NFLX261218C00156000
NFLX Dec 18 2026 156.00 Call
optionOPRA
EODOct 8, 2026
0.04USD-55.556%(-0.05)3Vol270OI
NFLX261218C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 3 | 273 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 5 | 274 | -55.556% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 1 | 274 | +300.000% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 274 | -66.667% |
| 2026-08-25 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 5 | 272 | -73.333% |
| 2026-08-14 | 0.4400 | 0.4400 | 0.1900 | 0.1900 | -42.424% | 6 | 267 | -78.947% |
| 2026-07-13 | 0.0400 | 0.3300 | 0.0400 | 0.3300 | +57.143% | 21 | 287 | -87.879% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 10 | 281 | -80.952% |
| 2026-06-12 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -60.377% | 3 | 284 | -80.952% |
| 2026-06-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 284 | -92.453% |
| 2026-06-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 4 | 283 | -92.157% |
| 2026-05-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 2 | 283 | -92.593% |
| 2026-05-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +25.532% | 1 | 282 | -93.220% |
| 2026-05-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 282 | -91.489% |
| 2026-05-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 282 | -92.593% |
| 2026-05-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 281 | -93.103% |
| 2026-04-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -55.172% | 1 | 281 | -92.308% |
| 2026-04-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +46.835% | 1 | 280 | -96.552% |
| 2026-04-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -59.487% | 2 | 279 | -94.937% |
| 2026-04-16 | 2.0000 | 2.1200 | 1.8500 | 1.9500 | +22.642% | 10 | 271 | -97.949% |
| 2026-03-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +231.250% | 1 | 271 | -97.484% |
| 2026-02-24 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -21.311% | 3 | 272 | -91.667% |
| 2026-02-17 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | +38.636% | 2 | 275 | -93.443% |
| 2026-02-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 275 | -90.909% |
| 2026-02-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 275 | -92.727% |
| 2026-02-06 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -11.429% | 2 | 275 | -93.548% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 276 | -94.286% |
| 2026-02-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 3 | 277 | -94.030% |
| 2026-02-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 276 | -94.595% |
| 2026-01-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -19.388% | 2 | 276 | -94.937% |
| 2026-01-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 276 | -95.918% |
| 2026-01-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 276 | -96.364% |
| 2026-01-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 276 | -97.333% |
| 2026-01-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.635% | 1 | 276 | -97.333% |
| 2025-12-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -26.744% | 5 | 276 | -97.884% |
| 2025-12-12 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | -41.364% | 6 | 271 | -98.450% |
| 2025-11-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 5 | 265 | -99.091% |