NFLX261218C00148000
NFLX Dec 18 2026 148.00 Call
optionOPRA
EODOct 8, 2026
0.06USD-40.000%(-0.04)15Vol1,174OI
NFLX261218C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -40.000% | 15 | 1,158 | 0.000% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.0900 | 0.1000 | +400.000% | 12 | 1,146 | -40.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 1,146 | +200.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0300 | 0.0600 | +20.000% | 23 | 1,132 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -50.000% | 8 | 1,127 | +20.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,126 | -40.000% |
| 2026-09-30 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -9.091% | 3 | 1,125 | -40.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 1,124 | -45.455% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 4 | 1,126 | -14.286% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6 | 1,124 | -45.455% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 1,124 | -45.455% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 1,126 | -14.286% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -61.111% | 4 | 1,126 | -14.286% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 1,126 | -66.667% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | -45.714% | 2 | 1,128 | -68.421% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 1,128 | -82.857% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 1 | 1,127 | -80.000% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 2 | 1,125 | -68.421% |
| 2026-06-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -67.347% | 1 | 1,126 | -62.500% |
| 2026-06-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 1 | 1,125 | -87.755% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 1,123 | -82.857% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 1,122 | -85.000% |
| 2026-06-12 | 0.6400 | 0.6400 | 0.4500 | 0.4500 | -6.250% | 5 | 1,122 | -86.667% |
| 2026-06-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 1,122 | -87.500% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 13 | 1,122 | -89.091% |
| 2026-06-02 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | +9.091% | 16 | 1,130 | -90.000% |
| 2026-06-01 | 0.6400 | 0.6600 | 0.5500 | 0.5500 | -16.667% | 12 | 1,135 | -89.091% |
| 2026-05-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 1 | 1,135 | -90.909% |
| 2026-05-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 1 | 1,134 | -90.625% |
| 2026-05-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 1 | 1,134 | -91.549% |
| 2026-05-14 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +6.667% | 5 | 1,132 | -90.625% |
| 2026-05-13 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | +3.448% | 3 | 1,131 | -90.000% |
| 2026-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +18.367% | 20 | 1,111 | -89.655% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -15.517% | 2 | 1,109 | -87.755% |
| 2026-05-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 10 | 1,099 | -89.655% |
| 2026-05-07 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | -15.000% | 2 | 1,098 | -88.235% |
| 2026-05-05 | 0.6000 | 0.8400 | 0.6000 | 0.6000 | -22.078% | 3 | 1,097 | -90.000% |
| 2026-05-04 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -22.222% | 3 | 1,097 | -92.208% |
| 2026-04-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +22.222% | 1 | 1,096 | -93.939% |
| 2026-04-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 1 | 1,096 | -92.593% |
| 2026-04-27 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | -22.105% | 3 | 1,096 | -91.892% |
| 2026-04-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 1 | 1,096 | -93.684% |
| 2026-04-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 1 | 1,096 | -93.258% |
| 2026-04-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -17.949% | 1 | 1,096 | -93.750% |
| 2026-04-17 | 1.0400 | 1.1700 | 1.0400 | 1.1700 | -57.299% | 11 | 1,096 | -94.872% |
| 2026-04-16 | 2.9300 | 3.0500 | 2.7400 | 2.7400 | +6.202% | 12 | 1,091 | -97.810% |
| 2026-04-15 | 2.4200 | 2.6200 | 2.3700 | 2.5800 | +57.317% | 24 | 1,091 | -97.674% |
| 2026-04-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +26.154% | 1 | 1,068 | -96.341% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 2 | 1,067 | -95.385% |
| 2026-03-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +11.927% | 2 | 1,067 | -95.082% |
| 2026-03-20 | 1.0800 | 1.0900 | 1.0500 | 1.0900 | -22.143% | 102 | 1,067 | -94.495% |
| 2026-03-18 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -10.256% | 12 | 1,117 | -95.714% |
| 2026-03-17 | 1.5600 | 1.6900 | 1.4900 | 1.5600 | -10.857% | 4 | 1,116 | -96.154% |
| 2026-03-16 | 1.6600 | 1.8200 | 1.6600 | 1.7500 | -21.875% | 4 | 1,116 | -96.571% |
| 2026-03-04 | 2.1500 | 2.2400 | 2.1500 | 2.2400 | +4.186% | 42 | 1,118 | -97.321% |
| 2026-03-02 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | +20.787% | 140 | 1,119 | -97.209% |
| 2026-02-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +85.417% | 20 | 1,189 | -96.629% |
| 2026-02-25 | 0.9600 | 0.9600 | 0.9000 | 0.9600 | +37.143% | 12 | 1,213 | -93.750% |
| 2026-02-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 3 | 1,213 | -91.429% |
| 2026-02-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 2 | 1,213 | -91.781% |
| 2026-02-13 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -15.385% | 2 | 1,214 | -90.909% |
| 2026-02-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 2 | 1,214 | -92.308% |
| 2026-02-10 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | +5.814% | 2 | 1,216 | -93.407% |
| 2026-02-09 | 0.9500 | 0.9500 | 0.8500 | 0.8600 | +2.381% | 4 | 1,215 | -93.023% |
| 2026-02-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 1 | 1,213 | -92.857% |
| 2026-02-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 1 | 1,214 | -93.684% |
| 2026-01-29 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -46.032% | 7 | 1,213 | -94.118% |
| 2026-01-16 | 1.7800 | 1.8900 | 1.7800 | 1.8900 | -2.577% | 2 | 1,214 | -96.825% |
| 2026-01-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -17.447% | 2 | 1,214 | -96.907% |
| 2025-12-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -24.194% | 8 | 1,212 | -97.447% |
| 2025-12-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 10 | 1,212 | -98.065% |
| 2025-12-08 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -12.987% | 100 | 1,202 | -98.209% |
| 2025-12-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -17.204% | 17 | 1,158 | -98.442% |
| 2025-11-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -28.462% | 8 | 1,141 | -98.710% |
| 2025-11-19 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -13.102% | 31 | 1,141 | -99.077% |
| 2025-11-18 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 0.000% | 30 | 1,170 | -99.198% |