NFLX261218C00014000
NFLX Dec 18 2026 14.00 Call
optionOPRA
InactiveJan 9, 2026
75.65USD-5.732%(-4.60)1Vol211OI
NFLX261218C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 75.65 | 75.65 | 75.65 | 75.65 | -5.732% | 1 | 211 | 0.000% |
| 2025-12-22 | 80.25 | 80.25 | 80.25 | 80.25 | -10.833% | 2 | 211 | -5.732% |
| 2025-12-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 3 | 211 | -15.944% |