Dark

NFLX20261218C1300
NFLX Dec 18 2026 1300.00 Call (NFLX261218C01300000)
option OPRA

Inactive

Nov 14, 2025

121.35-8.759%(-11.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	120.8300	121.3500	120.8300	121.3500	-8.759%	2	225	0.000%
2025-11-13	130.5000	133.0000	130.5000	133.0000	+7.562%	3	224	-8.759%
2025-11-12	123.6500	123.6500	123.6500	123.6500	+3.516%	2	222	-1.860%
2025-11-11	121.2200	121.2200	118.9000	119.4500	+1.015%	3	223	+1.591%
2025-11-10	117.4700	118.2500	117.4700	118.2500	+9.847%	2	223	+2.622%
2025-11-07	109.0000	109.4500	106.2500	107.6500	+0.607%	11	222	+12.726%
2025-11-04	107.0000	107.0000	107.0000	107.0000	-0.926%	1	219	+13.411%
2025-11-03	110.0000	110.0000	105.0000	108.0000	-8.537%	16	215	+12.361%
2025-10-31	115.0700	120.8500	115.0700	118.0800	+15.448%	35	215	+2.769%
2025-10-30	106.5400	107.5000	101.2800	102.2800	-3.555%	6	202	+18.645%
2025-10-28	110.0000	110.0000	106.0500	106.0500	+0.047%	5	201	+14.427%
2025-10-27	103.5500	106.0000	103.5500	106.0000	-0.329%	8	196	+14.481%
2025-10-24	105.0000	106.3500	105.0000	106.3500	-3.712%	2	196	+14.104%
2025-10-23	110.0700	110.4500	106.9200	110.4500	-3.173%	67	195	+9.869%
2025-10-22	128.0800	128.0800	112.1900	114.0700	-37.697%	12	164	+6.382%
2025-10-21	183.3100	185.3000	181.4000	183.0900	+0.809%	70	158	-33.721%
2025-10-20	173.6700	181.6200	173.6700	181.6200	+11.869%	48	182	-33.185%
2025-10-17	163.6000	163.9200	162.3500	162.3500	+4.742%	66	162	-25.254%
2025-10-16	154.6000	157.0000	150.9500	155.0000	-10.683%	17	101	-21.710%
2025-10-14	173.5400	173.5400	173.5400	173.5400	-2.860%	1	103	-30.074%
2025-10-10	183.3500	183.3500	178.6500	178.6500	+6.791%	2	104	-32.074%
2025-10-08	167.2900	167.2900	167.2900	167.2900	+6.997%	1	104	-27.461%
2025-10-07	154.0900	156.3500	153.9800	156.3500	+11.615%	4	104	-22.386%
2025-10-06	140.0800	140.0800	140.0800	140.0800	+1.507%	1	104	-13.371%
2025-10-03	138.0000	138.0000	138.0000	138.0000	-5.155%	2	105	-12.065%
2025-10-01	146.0000	147.0000	145.5000	145.5000	-7.619%	3	103	-16.598%
2025-09-30	157.5000	157.5000	157.5000	157.5000	-5.166%	1	102	-22.952%
2025-09-29	169.0000	169.0000	166.0800	166.0800	+1.578%	6	102	-26.933%
2025-09-24	170.5000	171.0400	163.5000	163.5000	-4.981%	7	100	-25.780%
2025-09-19	172.0700	172.0700	172.0700	172.0700	-1.764%	1	101	-29.476%
2025-09-18	175.1600	175.1600	175.1600	175.1600	+4.855%	1	100	-30.720%
2025-09-11	167.0500	167.0500	167.0500	167.0500	-14.836%	1	100	-27.357%
2025-09-04	196.1500	196.1500	196.1500	196.1500	+8.996%	5	100	-38.134%
2025-08-25	179.9600	179.9600	179.9600	179.9600	+1.386%	1	100	-32.568%
2025-08-21	177.5000	177.5000	177.5000	177.5000	+2.863%	1	100	-31.634%
2025-08-19	172.4200	172.5600	172.4200	172.5600	-5.586%	4	100	-29.677%
2025-08-13	182.4800	182.7700	182.4800	182.7700	+2.565%	6	100	-33.605%
2025-08-11	177.9500	178.2000	177.9500	178.2000	+5.971%	2	97	-31.902%
2025-08-08	168.1600	168.1600	168.1600	168.1600	+8.588%	1	98	-27.837%
2025-08-06	146.0900	154.8600	146.0900	154.8600	+7.992%	5	97	-21.639%
2025-08-05	148.6200	150.3500	143.4000	143.4000	-11.503%	4	95	-15.377%
2025-07-31	162.0400	162.0400	162.0400	162.0400	+0.740%	2	94	-25.111%
2025-07-30	160.8500	160.8500	160.8500	160.8500	+2.596%	1	96	-24.557%
2025-07-29	158.0000	158.0000	156.7800	156.7800	-2.013%	7	96	-22.599%
2025-07-28	164.7500	164.7500	158.2000	160.0000	-3.107%	7	103	-24.156%
2025-07-25	167.3000	167.3000	165.1300	165.1300	+3.660%	5	98	-26.512%
2025-07-24	157.6500	159.3000	157.6500	159.3000	-3.799%	2	96	-23.823%
2025-07-23	168.4200	168.4200	165.5900	165.5900	-6.038%	2	96	-26.717%
2025-07-22	184.4000	184.4000	176.2300	176.2300	-7.003%	4	95	-31.141%
2025-07-21	183.4400	189.5000	183.4400	189.5000	-0.473%	8	94	-35.963%
2025-07-18	193.5600	193.5600	186.4900	190.4000	-19.024%	16	92	-36.266%
2025-07-17	226.4500	235.1300	225.8800	235.1300	+3.741%	3	92	-48.390%
2025-07-16	232.3200	232.3200	226.6500	226.6500	+3.801%	4	93	-46.459%
2025-07-15	218.3500	218.3500	218.3500	218.3500	-6.887%	1	90	-44.424%
2025-07-14	234.5000	234.5000	234.5000	234.5000	-6.200%	1	91	-48.252%
2025-07-09	249.1000	250.0000	245.1500	250.0000	+1.667%	6	91	-51.460%
2025-07-08	250.4200	250.4200	243.6000	245.9000	-3.436%	5	94	-50.651%
2025-07-07	254.6500	254.6500	254.6500	254.6500	-3.237%	1	95	-52.346%
2025-07-03	259.8800	263.1700	259.8800	263.1700	+0.855%	2	93	-53.889%
2025-07-01	261.9000	261.9000	260.9400	260.9400	-6.550%	3	93	-53.495%
2025-06-30	279.2300	279.2300	279.2300	279.2300	+11.826%	1	90	-56.541%
2025-06-24	249.7000	249.7000	249.7000	249.7000	+6.778%	1	90	-51.402%
2025-06-23	217.8500	233.8500	217.8500	233.8500	+5.267%	4	90	-48.108%
2025-06-16	222.1600	222.1600	222.1500	222.1500	+0.657%	2	89	-45.375%
2025-06-12	220.7000	220.7000	220.7000	220.7000	+0.100%	1	89	-45.016%
2025-06-11	216.3500	225.0500	216.3500	220.4800	+6.656%	4	89	-44.961%
2025-06-10	206.7200	206.7200	206.7200	206.7200	-12.094%	1	86	-41.297%
2025-06-04	230.7500	235.1600	230.7500	235.1600	+5.335%	2	86	-48.397%
2025-06-02	223.2500	223.2500	223.2500	223.2500	+6.874%	1	87	-45.644%
2025-05-30	208.4500	208.8900	208.4500	208.8900	+0.957%	4	87	-41.907%
2025-05-29	206.9100	206.9100	206.9100	206.9100	-6.764%	1	87	-41.351%
2025-05-28	221.4000	221.9200	221.4000	221.9200	+0.713%	2	88	-45.318%
2025-05-27	218.5800	220.3500	218.5800	220.3500	+3.885%	26	86	-44.929%
2025-05-22	212.1100	212.1100	212.1100	212.1100	-3.560%	1	67	-42.789%
2025-05-21	218.5700	219.9400	218.5700	219.9400	+5.944%	2	68	-44.826%
2025-05-19	207.6000	207.6000	207.6000	207.6000	+14.097%	1	67	-41.546%
2025-05-14	181.4500	181.9500	181.4000	181.9500	+2.277%	26	66	-33.306%
2025-05-13	177.8000	177.9000	177.8000	177.9000	-4.724%	2	79	-31.788%
2025-05-09	186.7200	186.7200	186.7200	186.7200	-3.154%	2	80	-35.010%
2025-05-08	187.8500	192.8000	187.6000	192.8000	+2.520%	10	79	-37.059%
2025-05-05	185.3000	188.0600	185.3000	188.0600	+3.341%	2	80	-35.473%
2025-05-01	181.9800	181.9800	181.9800	181.9800	+3.610%	1	80	-33.317%
2025-04-30	172.4400	175.6400	172.4400	175.6400	+0.642%	3	80	-30.910%
2025-04-29	167.4500	174.5200	167.2500	174.5200	+9.678%	6	80	-30.466%
2025-04-28	159.1200	159.1200	159.1200	159.1200	-0.376%	1	75	-23.737%
2025-04-24	155.2500	159.7200	154.5500	159.7200	+16.363%	39	75	-24.023%
2025-04-23	137.2600	137.2600	137.2600	137.2600	+37.329%	1	74	-11.591%
2025-04-17	100.3000	100.3000	99.9500	99.9500	+18.875%	2	73	+21.411%
2025-04-10	85.0000	85.0000	84.0800	84.0800	-5.528%	2	73	+44.327%
2025-04-09	89.0000	89.0000	89.0000	89.0000	+6.205%	2	74	+36.348%
2025-04-08	82.0200	83.8000	82.0200	83.8000	+35.863%	2	72	+44.809%
2025-04-07	61.6800	61.6800	61.6800	61.6800	-31.588%	1	71	+96.741%
2025-04-03	86.8300	91.7200	86.8300	90.1600	+8.731%	9	71	+34.594%
2025-04-01	89.0000	89.0000	82.8000	82.9200	-19.573%	10	63	+46.346%
2025-03-26	103.1000	103.1000	103.1000	103.1000	-6.671%	3	62	+17.701%
2025-03-25	110.4700	110.4700	110.4700	110.4700	+24.910%	1	59	+9.849%
2025-03-12	88.8400	88.8800	88.4400	88.4400	+27.674%	14	59	+37.212%
2025-03-10	70.0000	70.0000	69.2700	69.2700	-21.905%	2	57	+75.184%
2025-03-06	87.9500	88.7000	87.9500	88.7000	-22.445%	14	58	+36.809%
2025-03-05	108.9900	116.9000	108.9900	114.3700	+0.846%	47	52	+6.103%
2025-03-04	113.4100	113.4100	113.4100	113.4100	+8.112%	1	50	+7.001%
2025-02-27	104.9000	104.9000	104.9000	104.9000	-1.038%	2	49	+15.682%
2025-02-25	101.3000	106.0000	101.3000	106.0000	-10.154%	4	46	+14.481%
2025-02-24	117.9800	117.9800	117.9800	117.9800	-14.847%	1	46	+2.856%
2025-02-20	139.3200	139.3200	138.2300	138.5500	+1.021%	3	46	-12.414%
2025-02-18	140.0000	140.0000	137.1500	137.1500	+2.198%	6	45	-11.520%
2025-02-10	134.3500	134.3500	134.0500	134.2000	+8.121%	6	44	-9.575%
2025-02-05	115.6200	124.1200	115.6200	124.1200	+8.706%	13	44	-2.232%
2025-02-04	121.4500	121.5800	114.1800	114.1800	+1.493%	18	39	+6.280%
2025-01-24	112.5000	112.5000	112.5000	112.5000	-2.174%	2	32	+7.867%
2025-01-22	118.4800	118.4800	115.0000	115.0000	+69.492%	2	31	+5.522%
2025-01-15	67.1500	67.8500	67.1000	67.8500	-2.794%	4	30	+78.850%
2025-01-10	69.7500	69.8000	69.6500	69.8000	-24.946%	12	29	+73.854%
2024-12-20	93.0000	93.0000	93.0000	93.0000	-2.362%	1	28	+30.484%
2024-12-09	94.8400	95.8500	94.8400	95.2500	-0.884%	3	28	+27.402%
2024-12-06	96.6500	96.6500	96.1000	96.1000	-0.672%	4	27	+26.275%
2024-12-05	97.3500	97.3500	96.7500	96.7500	+19.121%	2	27	+25.426%
2024-11-27	76.3000	81.2200	76.3000	81.2200	+5.248%	7	28	+49.409%
2024-11-26	77.1700	77.1700	77.1700	77.1700	-3.053%	1	28	+57.250%
2024-11-25	77.6600	79.6000	77.6000	79.6000	+0.759%	3	28	+52.450%
2024-11-20	79.4000	79.4000	79.0000	79.0000	+19.101%	3	28	+53.608%
2024-11-19	66.3300	66.3300	66.3300	66.3300	+5.571%	1	29	+82.949%
2024-11-18	57.3500	62.8300	57.3500	62.8300	+14.591%	6	29	+93.140%
2024-11-15	54.0900	54.8300	53.2900	54.8300	-1.914%	100	29	+121.320%
2024-11-12	51.0000	55.9000	51.0000	55.9000	+49.067%	2	4	+117.084%
2024-10-18	37.5000	37.5000	37.5000	37.5000	+27.119%	2	2	+223.600%
2024-10-17	29.5000	29.5000	29.5000	29.5000	-8.753%	1	3	+311.356%
2024-10-01	32.3300	32.3300	32.3300	32.3300	0.000%	2	2	+275.348%