NFLX261218C00001000
NFLX Dec 18 2026 1.00 Call
optionOPRA
InactiveSep 28, 2026
68.00USD-1.876%(-1.30)2Vol2,385OI
NFLX261218C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 68.50 | 68.50 | 68.00 | 68.00 | -1.876% | 2 | 2,386 | 0.000% |
| 2026-09-18 | 69.30 | 69.30 | 69.30 | 69.30 | -6.967% | 1 | 2,387 | -1.876% |
| 2026-09-17 | 74.70 | 74.76 | 74.49 | 74.49 | +9.544% | 895 | 2,387 | -8.713% |
| 2026-07-22 | 68.00 | 68.00 | 68.00 | 68.00 | +3.030% | 1 | 2,388 | 0.000% |
| 2026-07-20 | 66.00 | 66.00 | 66.00 | 66.00 | +2.009% | 1 | 2,389 | +3.030% |
| 2026-07-17 | 65.45 | 66.80 | 64.70 | 64.70 | -11.491% | 4 | 2,392 | +5.100% |
| 2026-07-16 | 73.10 | 73.10 | 73.10 | 73.10 | +1.528% | 2 | 2,394 | -6.977% |
| 2026-07-10 | 73.00 | 73.00 | 72.00 | 72.00 | -2.703% | 2 | 2,396 | -5.556% |
| 2026-07-09 | 74.00 | 74.00 | 74.00 | 74.00 | -19.478% | 1 | 2,397 | -8.108% |
| 2026-04-21 | 91.90 | 91.90 | 91.90 | 91.90 | -3.263% | 1 | 2,398 | -26.007% |
| 2026-04-20 | 95.00 | 95.00 | 95.00 | 95.00 | -2.364% | 1 | 2,397 | -28.421% |
| 2026-04-17 | 98.10 | 98.10 | 97.30 | 97.30 | -9.023% | 2 | 2,399 | -30.113% |
| 2026-04-16 | 106.20 | 106.95 | 106.20 | 106.95 | +9.077% | 2 | 2,398 | -36.419% |
| 2026-03-05 | 98.05 | 98.05 | 98.05 | 98.05 | +6.518% | 5 | 2,403 | -30.648% |
| 2026-03-03 | 92.05 | 92.05 | 92.05 | 92.05 | -3.602% | 1 | 2,408 | -26.127% |
| 2026-03-02 | 95.49 | 95.49 | 95.49 | 95.49 | +0.063% | 1 | 2,408 | -28.788% |
| 2026-02-27 | 91.75 | 95.43 | 91.75 | 95.43 | +9.765% | 6 | 2,408 | -28.744% |
| 2026-01-16 | 87.57 | 87.60 | 86.80 | 86.94 | -1.995% | 45 | 2,369 | -21.785% |
| 2026-01-15 | 88.75 | 88.79 | 88.71 | 88.71 | +0.567% | 100 | 2,369 | -23.346% |
| 2026-01-14 | 90.35 | 90.35 | 88.21 | 88.21 | -1.032% | 240 | 2,269 | -22.911% |
| 2026-01-13 | 89.85 | 89.96 | 88.50 | 89.13 | +0.146% | 415 | 2,029 | -23.707% |
| 2026-01-12 | 89.35 | 89.50 | 88.91 | 89.00 | +0.964% | 520 | 1,616 | -23.596% |
| 2026-01-09 | 88.57 | 88.65 | 88.03 | 88.15 | -5.276% | 699 | 1,096 | -22.859% |
| 2025-12-30 | 93.06 | 93.06 | 93.06 | 93.06 | +0.259% | 1 | 401 | -26.929% |
| 2025-12-15 | 93.09 | 93.11 | 92.82 | 92.82 | 0.000% | 100 | 400 | -26.740% |