NFLX261120P00080000
NFLX Nov 20 2026 80.00 Put
optionOPRA
EODOct 8, 2026
9.80USD-11.632%(-1.29)36Vol19,873OI
NFLX261120P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.5000 | 10.5000 | 9.6900 | 9.8000 | -11.632% | 36 | 19,860 | 0.000% |
| 2026-10-07 | 11.7500 | 11.9200 | 11.0800 | 11.0900 | -9.469% | 280 | 20,009 | -11.632% |
| 2026-10-06 | 12.9500 | 12.9500 | 12.2500 | 12.2500 | -7.895% | 133 | 20,018 | -20.000% |
| 2026-10-05 | 13.7200 | 13.7200 | 13.2400 | 13.3000 | -0.524% | 35 | 20,015 | -26.316% |
| 2026-10-02 | 12.9400 | 13.6000 | 12.8000 | 13.3700 | +7.823% | 113 | 19,999 | -26.702% |
| 2026-10-01 | 11.4000 | 12.6000 | 11.4000 | 12.4000 | +9.735% | 136 | 20,075 | -20.968% |
| 2026-09-30 | 10.8000 | 11.3000 | 10.8000 | 11.3000 | +5.607% | 239 | 20,114 | -13.274% |
| 2026-09-29 | 10.5900 | 10.8000 | 10.1500 | 10.7000 | -7.759% | 108 | 20,125 | -8.411% |
| 2026-09-28 | 10.6000 | 11.8500 | 10.6000 | 11.6000 | +14.398% | 202 | 20,209 | -15.517% |
| 2026-09-25 | 9.8300 | 10.1800 | 9.6500 | 10.1400 | +4.000% | 262 | 20,200 | -3.353% |
| 2026-09-24 | 9.6500 | 9.9500 | 9.5000 | 9.7500 | -2.985% | 128 | 20,278 | +0.513% |
| 2026-09-23 | 9.2700 | 10.2100 | 9.2700 | 10.0500 | +6.349% | 554 | 20,167 | -2.488% |
| 2026-09-22 | 8.4100 | 9.8500 | 8.4100 | 9.4500 | +9.884% | 454 | 20,030 | +3.704% |
| 2026-09-21 | 9.4000 | 9.5500 | 8.2800 | 8.6000 | -12.690% | 281 | 20,038 | +13.953% |
| 2026-09-18 | 10.3000 | 10.4000 | 9.6000 | 9.8500 | +33.108% | 398 | 20,067 | -0.508% |
| 2026-09-17 | 7.0000 | 7.4500 | 7.0000 | 7.4000 | +6.936% | 73 | 20,017 | +32.432% |
| 2026-09-16 | 6.2500 | 6.9200 | 6.2300 | 6.9200 | +13.072% | 417 | 19,950 | +41.618% |
| 2026-09-15 | 5.7600 | 6.2200 | 5.7500 | 6.1200 | +23.636% | 134 | 19,753 | +60.131% |
| 2026-09-14 | 5.7500 | 5.7500 | 4.6500 | 4.9500 | -22.292% | 495 | 19,636 | +97.980% |
| 2026-09-11 | 7.0000 | 7.2300 | 6.3500 | 6.3700 | -13.333% | 313 | 19,804 | +53.846% |
| 2026-09-10 | 7.6000 | 7.8500 | 7.1000 | 7.3500 | +0.823% | 191 | 19,737 | +33.333% |
| 2026-09-09 | 7.1300 | 7.3300 | 7.0400 | 7.2900 | +4.143% | 242 | 19,906 | +34.431% |
| 2026-09-08 | 6.7500 | 7.2700 | 6.6900 | 7.0000 | +12.000% | 120 | 19,878 | +40.000% |
| 2026-09-04 | 4.1500 | 6.2600 | 4.1500 | 6.2500 | +50.602% | 510 | 19,893 | +56.800% |
| 2026-09-03 | 4.1000 | 4.5600 | 4.0500 | 4.1500 | -2.810% | 226 | 19,840 | +136.145% |
| 2026-09-02 | 4.8500 | 4.8500 | 4.2700 | 4.2700 | -16.275% | 1,352 | 18,822 | +129.508% |
| 2026-09-01 | 5.0500 | 5.1000 | 4.6500 | 5.1000 | +5.155% | 433 | 18,747 | +92.157% |
| 2026-08-31 | 4.9500 | 5.0500 | 4.7500 | 4.8500 | +2.105% | 411 | 18,584 | +102.062% |
| 2026-08-28 | 5.1500 | 5.1500 | 4.6000 | 4.7500 | -14.568% | 478 | 18,498 | +106.316% |
| 2026-08-27 | 5.3000 | 5.8500 | 5.3000 | 5.5600 | +12.323% | 313 | 18,299 | +76.259% |
| 2026-08-26 | 4.7600 | 5.0000 | 4.7500 | 4.9500 | +4.430% | 235 | 18,219 | +97.980% |
| 2026-08-25 | 5.7000 | 5.7000 | 4.7000 | 4.7400 | -14.901% | 660 | 17,855 | +106.751% |
| 2026-08-24 | 5.9600 | 5.9600 | 5.4100 | 5.5700 | -4.460% | 284 | 17,767 | +75.943% |
| 2026-08-21 | 5.9500 | 6.1000 | 5.5100 | 5.8300 | +3.552% | 304 | 17,833 | +68.096% |
| 2026-08-20 | 5.5500 | 5.9500 | 5.4200 | 5.6300 | +0.536% | 2,076 | 16,043 | +74.067% |
| 2026-08-19 | 6.3800 | 6.3800 | 5.4200 | 5.6000 | -15.535% | 438 | 15,942 | +75.000% |
| 2026-08-18 | 7.1500 | 7.1500 | 6.3900 | 6.6300 | -17.125% | 244 | 15,830 | +47.813% |
| 2026-08-17 | 6.7800 | 8.0000 | 6.7800 | 8.0000 | +17.647% | 160 | 15,768 | +22.500% |
| 2026-08-14 | 6.7700 | 7.0500 | 6.7000 | 6.8000 | -3.134% | 202 | 15,769 | +44.118% |
| 2026-08-13 | 7.6700 | 7.6700 | 7.0200 | 7.0200 | -22.000% | 375 | 15,808 | +39.601% |
| 2026-08-12 | 9.1300 | 9.3500 | 8.9500 | 9.0000 | +2.157% | 5,189 | 10,726 | +8.889% |
| 2026-08-11 | 8.1800 | 8.8500 | 8.0500 | 8.8100 | +3.647% | 71 | 10,727 | +11.237% |
| 2026-08-10 | 9.4500 | 9.4500 | 8.5000 | 8.5000 | -9.382% | 17 | 10,734 | +15.294% |
| 2026-08-07 | 9.6000 | 9.6000 | 9.2500 | 9.3800 | -3.299% | 33 | 10,717 | +4.478% |
| 2026-08-06 | 9.0000 | 9.8500 | 9.0000 | 9.7000 | -1.523% | 11 | 10,708 | +1.031% |
| 2026-08-05 | 8.7500 | 10.0000 | 8.7500 | 9.8500 | -4.369% | 24 | 10,698 | -0.508% |
| 2026-08-04 | 9.9900 | 10.3500 | 9.9900 | 10.3000 | +3.000% | 25 | 10,676 | -4.854% |
| 2026-08-03 | 10.2300 | 10.2300 | 9.7100 | 10.0000 | -8.676% | 39 | 10,640 | -2.000% |
| 2026-07-31 | 10.9500 | 11.0000 | 10.9500 | 10.9500 | +0.643% | 7 | 10,640 | -10.502% |
| 2026-07-30 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +9.899% | 1 | 10,639 | -9.926% |
| 2026-07-29 | 10.5200 | 10.5900 | 9.7000 | 9.9000 | -4.808% | 35 | 10,658 | -1.010% |
| 2026-07-28 | 9.8500 | 10.4000 | 9.7500 | 10.4000 | -6.391% | 126 | 10,606 | -5.769% |
| 2026-07-27 | 11.8000 | 11.8000 | 11.1100 | 11.1100 | -8.106% | 55 | 10,569 | -11.791% |
| 2026-07-24 | 12.5000 | 12.6000 | 11.8000 | 12.0900 | -5.841% | 51 | 10,572 | -18.941% |
| 2026-07-23 | 13.0000 | 13.0000 | 12.8400 | 12.8400 | -2.727% | 5 | 10,567 | -23.676% |
| 2026-07-22 | 12.1500 | 13.2000 | 12.0500 | 13.2000 | -0.975% | 39 | 10,535 | -25.758% |
| 2026-07-21 | 13.7800 | 14.4100 | 13.3300 | 13.3300 | -5.528% | 71 | 10,564 | -26.482% |
| 2026-07-20 | 13.3400 | 14.3900 | 13.3400 | 14.1100 | +6.652% | 39 | 10,564 | -30.546% |
| 2026-07-17 | 18.2000 | 18.2000 | 13.0500 | 13.2300 | +27.334% | 1,960 | 8,797 | -25.926% |
| 2026-07-16 | 10.3700 | 10.7000 | 10.3700 | 10.3900 | -2.441% | 17 | 8,801 | -5.679% |
| 2026-07-15 | 10.3200 | 10.6500 | 10.2500 | 10.6500 | 0.000% | 34 | 8,800 | -7.981% |
| 2026-07-14 | 11.0400 | 11.0400 | 10.6000 | 10.6500 | +5.341% | 30 | 8,802 | -7.981% |
| 2026-07-13 | 9.8700 | 10.1700 | 9.8500 | 10.1100 | -7.248% | 8 | 8,798 | -3.066% |
| 2026-07-10 | 10.7500 | 11.1400 | 10.7500 | 10.9000 | +15.100% | 61 | 8,791 | -10.092% |
| 2026-07-08 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +5.222% | 8 | 8,783 | +3.485% |
| 2026-07-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.560% | 1 | 8,783 | +8.889% |
| 2026-07-06 | 9.0500 | 9.4300 | 9.0500 | 9.4300 | +9.651% | 38 | 8,769 | +3.924% |
| 2026-07-02 | 9.2200 | 9.2200 | 8.4100 | 8.6000 | -18.561% | 43 | 8,729 | +13.953% |
| 2026-07-01 | 10.5500 | 10.5600 | 10.5500 | 10.5600 | -1.031% | 10 | 8,734 | -7.197% |
| 2026-06-30 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +8.878% | 8 | 8,734 | -8.154% |
| 2026-06-29 | 9.6500 | 9.8000 | 9.6500 | 9.8000 | -0.508% | 2 | 8,734 | 0.000% |
| 2026-06-26 | 10.7900 | 10.7900 | 9.8500 | 9.8500 | -16.525% | 7 | 8,735 | -0.508% |
| 2026-06-25 | 11.4000 | 11.8000 | 11.4000 | 11.8000 | +4.889% | 3 | 8,734 | -16.949% |
| 2026-06-24 | 11.3300 | 11.5800 | 11.1500 | 11.2500 | +3.116% | 59 | 8,695 | -12.889% |
| 2026-06-23 | 10.7000 | 11.0000 | 10.7000 | 10.9100 | -3.451% | 7 | 8,690 | -10.174% |
| 2026-06-22 | 9.2700 | 11.7000 | 9.2700 | 11.3000 | +30.485% | 82 | 8,712 | -13.274% |
| 2026-06-18 | 8.8000 | 8.8000 | 8.6100 | 8.6600 | -1.591% | 10 | 8,704 | +13.164% |
| 2026-06-17 | 8.2100 | 8.8000 | 8.1000 | 8.8000 | +10.831% | 180 | 8,706 | +11.364% |
| 2026-06-16 | 7.0500 | 8.2400 | 7.0500 | 7.9400 | +17.630% | 35 | 8,706 | +23.426% |
| 2026-06-15 | 6.9100 | 7.1000 | 6.7200 | 6.7500 | -5.858% | 72 | 8,726 | +45.185% |
| 2026-06-12 | 7.3200 | 7.9200 | 7.1700 | 7.1700 | +1.702% | 32 | 8,716 | +36.681% |
| 2026-06-11 | 7.3000 | 7.6500 | 7.0500 | 7.0500 | +3.221% | 37 | 8,709 | +39.007% |
| 2026-06-10 | 6.7500 | 7.1000 | 6.6500 | 6.8300 | -3.121% | 433 | 8,928 | +43.485% |
| 2026-06-09 | 6.9300 | 7.0500 | 6.8000 | 7.0500 | +4.444% | 20 | 8,926 | +39.007% |
| 2026-06-08 | 6.6400 | 6.9500 | 6.6000 | 6.7500 | -1.460% | 316 | 8,702 | +45.185% |
| 2026-06-05 | 6.7500 | 7.4000 | 6.7500 | 6.8500 | -5.517% | 88 | 8,692 | +43.066% |
| 2026-06-04 | 6.6900 | 7.4000 | 6.6600 | 7.2500 | -2.027% | 101 | 8,654 | +35.172% |
| 2026-06-03 | 6.7500 | 7.5000 | 6.7500 | 7.4000 | +13.846% | 250 | 8,482 | +32.432% |
| 2026-06-02 | 6.2100 | 6.5100 | 6.2000 | 6.5000 | +13.636% | 279 | 8,348 | +50.769% |
| 2026-06-01 | 5.3000 | 5.8500 | 5.3000 | 5.7200 | +2.143% | 327 | 8,072 | +71.329% |
| 2026-05-29 | 5.5000 | 5.6500 | 5.4000 | 5.6000 | +3.704% | 228 | 7,915 | +75.000% |
| 2026-05-28 | 5.3000 | 5.5100 | 5.3000 | 5.4000 | +6.931% | 80 | 7,843 | +81.481% |
| 2026-05-27 | 5.2500 | 5.2500 | 4.8000 | 5.0500 | -0.980% | 70 | 7,797 | +94.059% |
| 2026-05-26 | 4.9000 | 5.2000 | 4.9000 | 5.1000 | +3.030% | 122 | 7,748 | +92.157% |
| 2026-05-22 | 4.8000 | 5.0000 | 4.7500 | 4.9500 | +8.791% | 91 | 7,692 | +97.980% |
| 2026-05-21 | 5.0000 | 5.0000 | 4.5000 | 4.5500 | -8.635% | 88 | 7,681 | +115.385% |
| 2026-05-20 | 5.0500 | 5.1500 | 4.9000 | 4.9800 | +4.842% | 245 | 7,483 | +96.787% |
| 2026-05-19 | 4.3500 | 4.8500 | 4.3000 | 4.7500 | +0.423% | 921 | 6,898 | +106.316% |
| 2026-05-18 | 5.5000 | 5.5000 | 4.7000 | 4.7300 | -12.082% | 96 | 6,871 | +107.188% |
| 2026-05-15 | 5.0000 | 5.5000 | 5.0000 | 5.3800 | +3.065% | 270 | 6,720 | +82.156% |
| 2026-05-14 | 5.1000 | 5.3700 | 5.1000 | 5.2200 | +6.098% | 51 | 6,716 | +87.739% |
| 2026-05-13 | 5.4000 | 5.4000 | 4.9200 | 4.9200 | +4.681% | 3,795 | 6,298 | +99.187% |
| 2026-05-12 | 5.3300 | 5.3300 | 4.6500 | 4.7000 | -17.544% | 128 | 6,284 | +108.511% |
| 2026-05-11 | 5.2500 | 5.7500 | 5.2500 | 5.7000 | +9.615% | 65 | 6,201 | +71.930% |
| 2026-05-08 | 5.2000 | 5.3000 | 5.1500 | 5.2000 | +6.122% | 631 | 5,709 | +88.462% |
| 2026-05-07 | 4.8000 | 5.0500 | 4.8000 | 4.9000 | -1.010% | 476 | 5,423 | +100.000% |
| 2026-05-06 | 4.9500 | 5.0300 | 4.9500 | 4.9500 | -3.131% | 138 | 5,370 | +97.980% |
| 2026-05-05 | 4.4000 | 5.2500 | 4.4000 | 5.1100 | +22.542% | 75 | 5,336 | +91.781% |
| 2026-05-04 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | +2.963% | 3 | 5,333 | +135.012% |
| 2026-05-01 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | +6.579% | 5 | 5,332 | +141.975% |
| 2026-04-30 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -10.588% | 8 | 5,335 | +157.895% |
| 2026-04-29 | 4.3000 | 4.3000 | 4.1200 | 4.2500 | +0.711% | 7 | 5,334 | +130.588% |
| 2026-04-28 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -2.765% | 1 | 5,333 | +132.227% |
| 2026-04-27 | 4.2800 | 4.3600 | 4.0000 | 4.3400 | +5.085% | 462 | 5,183 | +125.806% |
| 2026-04-24 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -4.839% | 1 | 5,182 | +137.288% |
| 2026-04-23 | 4.0600 | 4.3400 | 4.0500 | 4.3400 | +5.854% | 176 | 5,065 | +125.806% |
| 2026-04-22 | 4.0500 | 4.1500 | 4.0000 | 4.1000 | -3.529% | 46 | 5,050 | +139.024% |
| 2026-04-21 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +7.053% | 97 | 4,971 | +130.588% |
| 2026-04-20 | 3.4800 | 4.0500 | 3.3500 | 3.9700 | +19.940% | 94 | 4,909 | +146.851% |
| 2026-04-17 | 3.5000 | 3.5500 | 3.0800 | 3.3100 | +47.111% | 561 | 4,776 | +196.073% |
| 2026-04-16 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | -5.462% | 17 | 4,775 | +335.556% |
| 2026-04-15 | 2.4000 | 2.4800 | 2.3700 | 2.3800 | -6.299% | 161 | 4,775 | +311.765% |
| 2026-04-14 | 2.7400 | 2.7400 | 2.5200 | 2.5400 | -11.189% | 190 | 4,623 | +285.827% |
| 2026-04-13 | 3.0900 | 3.0900 | 2.7100 | 2.8600 | -11.180% | 72 | 4,512 | +242.657% |
| 2026-04-10 | 3.0500 | 3.2500 | 3.0500 | 3.2200 | -2.424% | 71 | 4,548 | +204.348% |
| 2026-04-09 | 3.6000 | 3.7000 | 3.3000 | 3.3000 | -12.467% | 218 | 4,531 | +196.970% |
| 2026-04-08 | 3.8500 | 3.8500 | 3.7000 | 3.7700 | -8.049% | 105 | 4,420 | +159.947% |
| 2026-04-07 | 3.9200 | 4.1000 | 3.9200 | 4.1000 | +6.771% | 4 | 4,418 | +139.024% |
| 2026-04-06 | 3.6800 | 3.9600 | 3.6800 | 3.8400 | -12.727% | 15 | 4,418 | +155.208% |
| 2026-04-02 | 4.7200 | 4.7200 | 4.3400 | 4.4000 | -5.376% | 210 | 4,405 | +122.727% |
| 2026-04-01 | 4.7900 | 4.7900 | 4.6000 | 4.6500 | -5.102% | 12 | 4,405 | +110.753% |
| 2026-03-31 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -11.712% | 13 | 4,406 | +100.000% |
| 2026-03-30 | 5.5300 | 5.5500 | 5.3500 | 5.5500 | +3.738% | 7 | 4,418 | +76.577% |
| 2026-03-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 4,417 | +83.178% |
| 2026-03-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 5 | 4,417 | +86.667% |
| 2026-03-25 | 5.5000 | 5.5500 | 5.4500 | 5.5500 | -2.632% | 13 | 4,417 | +76.577% |
| 2026-03-24 | 5.4000 | 5.7000 | 5.3800 | 5.7000 | +12.871% | 6 | 4,413 | +71.930% |
| 2026-03-23 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | -12.478% | 69 | 4,412 | +94.059% |
| 2026-03-20 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +7.850% | 1 | 4,468 | +69.844% |
| 2026-03-19 | 5.1700 | 5.3500 | 5.1700 | 5.3500 | +5.731% | 9 | 4,467 | +83.178% |
| 2026-03-18 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.692% | 1 | 4,459 | +93.676% |
| 2026-03-16 | 5.1500 | 5.3000 | 5.1500 | 5.2000 | -4.587% | 106 | 4,459 | +88.462% |
| 2026-03-13 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | +2.444% | 33 | 4,378 | +79.817% |
| 2026-03-12 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +3.301% | 2 | 4,365 | +84.211% |
| 2026-03-11 | 4.8500 | 5.2000 | 4.8500 | 5.1500 | 0.000% | 12 | 4,366 | +90.291% |
| 2026-03-10 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | +6.186% | 41 | 4,363 | +90.291% |
| 2026-03-09 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -1.020% | 54 | 4,368 | +102.062% |
| 2026-03-06 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +3.594% | 282 | 4,321 | +100.000% |
| 2026-03-05 | 4.6700 | 4.7300 | 4.4500 | 4.7300 | +5.111% | 20 | 4,313 | +107.188% |
| 2026-03-04 | 4.6000 | 4.6500 | 4.4300 | 4.5000 | -10.537% | 22 | 4,308 | +117.778% |
| 2026-03-03 | 5.1500 | 5.1500 | 5.0300 | 5.0300 | +2.028% | 16 | 4,309 | +94.831% |
| 2026-03-02 | 5.0000 | 5.0000 | 4.6900 | 4.9300 | -1.400% | 801 | 4,310 | +98.783% |
| 2026-02-27 | 6.5000 | 6.5000 | 5.0000 | 5.0000 | -41.520% | 92 | 3,694 | +96.000% |
| 2026-02-26 | 8.8600 | 8.8600 | 8.5200 | 8.5500 | -6.147% | 30 | 3,676 | +14.620% |
| 2026-02-25 | 9.7000 | 9.7200 | 9.1100 | 9.1100 | -20.920% | 31 | 3,675 | +7.574% |
| 2026-02-24 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -1.201% | 20 | 3,675 | -14.931% |
| 2026-02-23 | 11.7900 | 12.2500 | 11.6600 | 11.6600 | +10.521% | 14 | 3,695 | -15.952% |
| 2026-02-20 | 10.7800 | 10.7800 | 10.5500 | 10.5500 | -9.130% | 52 | 3,688 | -7.109% |
| 2026-02-19 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +6.124% | 10 | 3,638 | -15.590% |
| 2026-02-18 | 11.1700 | 11.3800 | 10.7000 | 10.9400 | -5.445% | 27 | 3,636 | -10.420% |
| 2026-02-17 | 11.3500 | 12.2000 | 11.3500 | 11.5700 | +0.784% | 14 | 3,615 | -15.298% |
| 2026-02-13 | 12.0500 | 12.0500 | 11.3000 | 11.4800 | -4.730% | 32 | 3,589 | -14.634% |
| 2026-02-12 | 10.2000 | 12.0500 | 10.1000 | 12.0500 | +25.000% | 2,197 | 3,589 | -18.672% |
| 2026-02-11 | 9.6000 | 9.6400 | 9.6000 | 9.6400 | +5.355% | 2 | 1,559 | +1.660% |
| 2026-02-09 | 9.3700 | 9.3700 | 9.1500 | 9.1500 | +3.157% | 36 | 1,558 | +7.104% |
| 2026-02-06 | 9.2100 | 9.2100 | 8.8700 | 8.8700 | -2.527% | 26 | 1,535 | +10.485% |
| 2026-02-05 | 9.0800 | 9.2400 | 9.0800 | 9.1000 | -3.294% | 127 | 1,517 | +7.692% |
| 2026-02-04 | 9.5800 | 9.8000 | 9.1000 | 9.4100 | +0.857% | 46 | 1,592 | +4.145% |
| 2026-02-03 | 8.4100 | 9.3800 | 8.4100 | 9.3300 | +15.185% | 78 | 1,593 | +5.038% |
| 2026-02-02 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | -1.220% | 115 | 1,546 | +20.988% |
| 2026-01-30 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -3.416% | 42 | 1,533 | +19.512% |
| 2026-01-29 | 8.1000 | 8.4900 | 8.1000 | 8.4900 | +12.450% | 11 | 1,500 | +15.430% |
| 2026-01-28 | 7.2900 | 7.5500 | 7.2900 | 7.5500 | -1.948% | 1,002 | 1,493 | +29.801% |
| 2026-01-27 | 8.0000 | 8.0300 | 7.7000 | 7.7000 | +3.356% | 210 | 1,533 | +27.273% |
| 2026-01-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 13 | 1,330 | +31.544% |
| 2026-01-23 | 7.7000 | 7.7000 | 7.3000 | 7.3000 | -10.429% | 19 | 1,321 | +34.247% |
| 2026-01-22 | 8.0000 | 8.1500 | 7.9800 | 8.1500 | +1.117% | 28 | 1,303 | +20.245% |
| 2026-01-21 | 9.7300 | 9.7300 | 7.9700 | 8.0600 | +4.675% | 1,182 | 1,179 | +21.588% |
| 2026-01-20 | 7.1000 | 7.7000 | 7.1000 | 7.7000 | +3.914% | 21 | 116 | +27.273% |
| 2026-01-16 | 7.1500 | 7.5000 | 7.1500 | 7.4100 | -1.200% | 37 | 70 | +32.254% |
| 2026-01-15 | 7.2500 | 7.5300 | 7.2000 | 7.5000 | -0.398% | 29 | 70 | +30.667% |
| 2026-01-14 | 7.2600 | 7.5300 | 7.2600 | 7.5300 | +10.735% | 2 | 42 | +30.146% |
| 2026-01-13 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | 0.000% | 40 | 40 | +44.118% |