NFLX261120P00062500
NFLX Nov 20 2026 62.50 Put
optionOPRA
EODOct 8, 2026
0.85USD-24.779%(-0.28)294Vol3,658OI
NFLX261120P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0800 | 1.0800 | 0.8500 | 0.8500 | -24.779% | 294 | 3,587 | 0.000% |
| 2026-10-07 | 1.3300 | 1.4500 | 1.1300 | 1.1300 | -15.672% | 756 | 3,136 | -24.779% |
| 2026-10-06 | 1.5900 | 1.7100 | 1.2900 | 1.3400 | -24.294% | 620 | 2,784 | -36.567% |
| 2026-10-05 | 1.8600 | 2.0000 | 1.7300 | 1.7700 | -7.330% | 934 | 2,066 | -51.977% |
| 2026-10-02 | 1.7800 | 2.0500 | 1.7400 | 1.9100 | +12.353% | 1,435 | 1,148 | -55.497% |
| 2026-10-01 | 1.4200 | 1.7500 | 1.4200 | 1.7000 | +23.188% | 367 | 984 | -50.000% |
| 2026-09-30 | 1.3100 | 1.3900 | 1.1800 | 1.3800 | +14.050% | 927 | 208 | -38.406% |
| 2026-09-29 | 1.1500 | 1.2300 | 1.0700 | 1.2100 | 0.000% | 276 | 0 | -29.752% |