NFLX261120P00025000
NFLX Nov 20 2026 25.00 Put
optionOPRA
InactiveSep 18, 2026
0.04USD+100.000%(+0.02)2Vol71OI
NFLX261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 71 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 71 | +100.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 30 | 41 | +100.000% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 41 | -33.333% |
| 2026-07-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 41 | -33.333% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -52.941% | 2 | 41 | -50.000% |
| 2026-04-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -90.957% | 1 | 41 | -76.471% |
| 2026-02-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1609.091% | 2 | 41 | -97.872% |
| 2026-02-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 20 | 41 | -63.636% |
| 2026-01-23 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +116.667% | 2 | 22 | -69.231% |
| 2026-01-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 20 | -33.333% |