chartexchange

NFLX261120P00022500
NFLX Nov 20 2026 22.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
22.5
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 22.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d$0.03+0.00%11
Nov 20, 202639d——00
Mar 19, 2027158d——00
NFLX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
7.5 P——00OTM
10 P$0.01-90.00%23OTM
12.5 P——00OTM
15 P$0.01+0.00%1011OTM
17.5 P——00OTM
20 P$0.01+0.00%2387OTM
22.5 P——00OTM
25 P$0.04+100.00%271OTM
30 P$0.02+0.00%262OTM
35 P$0.02+0.00%1192OTM
40 P$0.04-33.33%162,460OTM
45 P$0.06+0.00%11,519OTM
50 P$0.07+133.33%652,200OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.