NFLX261120C00045000
NFLX Nov 20 2026 45.00 Call
optionOPRA
EODOct 8, 2026
26.26USD+7.933%(+1.93)5Vol23OI
NFLX261120C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 26.25 | 26.26 | 26.25 | 26.26 | +7.933% | 5 | 18 | 0.000% |
| 2026-10-07 | 24.33 | 24.33 | 24.33 | 24.33 | +9.103% | 1 | 19 | +7.933% |
| 2026-10-05 | 22.30 | 22.30 | 22.30 | 22.30 | -19.203% | 1 | 19 | +17.758% |
| 2026-09-18 | 27.60 | 27.60 | 27.60 | 27.60 | -22.970% | 2 | 19 | -4.855% |
| 2026-09-14 | 35.80 | 35.83 | 35.80 | 35.83 | +3.108% | 4 | 20 | -26.709% |
| 2026-09-04 | 35.00 | 35.00 | 34.75 | 34.75 | +29.375% | 3 | 17 | -24.432% |
| 2026-07-27 | 26.86 | 26.86 | 26.86 | 26.86 | +6.587% | 1 | 17 | -2.234% |
| 2026-07-23 | 25.20 | 25.20 | 25.20 | 25.20 | -0.316% | 1 | 17 | +4.206% |
| 2026-07-17 | 23.76 | 25.28 | 23.76 | 25.28 | -22.215% | 4 | 20 | +3.877% |
| 2026-07-06 | 32.50 | 32.50 | 32.50 | 32.50 | +6.557% | 2 | 18 | -19.200% |
| 2026-06-29 | 30.50 | 30.50 | 30.50 | 30.50 | +4.847% | 1 | 18 | -13.902% |
| 2026-06-22 | 28.80 | 29.09 | 28.80 | 29.09 | -22.198% | 4 | 14 | -9.728% |
| 2026-06-03 | 37.45 | 37.45 | 37.39 | 37.39 | -6.828% | 2 | 13 | -29.767% |
| 2026-06-02 | 40.13 | 40.13 | 40.13 | 40.13 | +14.494% | 1 | 13 | -34.563% |
| 2026-02-24 | 35.00 | 35.05 | 35.00 | 35.05 | +6.212% | 2 | 13 | -25.078% |
| 2026-02-23 | 33.01 | 33.07 | 33.00 | 33.00 | -19.434% | 21 | 12 | -20.424% |
| 2026-01-21 | 40.96 | 40.96 | 40.96 | 40.96 | 0.000% | 1 | 1 | -35.889% |