NFLX261106P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.0900 | 7.0900 | 6.3500 | 6.3500 | -34.469% | 3 | 14 | 0.000% |
| 2026-10-05 | 9.7900 | 9.8000 | 9.6900 | 9.6900 | +18.750% | 7 | 7 | -34.469% |
| 2026-09-30 | 7.7600 | 8.1600 | 7.7600 | 8.1600 | +3.030% | 5 | 2 | -22.181% |
| 2026-09-28 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +20.365% | 1 | 1 | -19.823% |
| 2026-09-24 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 1 | 1 | -3.495% |