NFLX261106P00062000
NFLX Nov 6 2026 62.00 Put
optionOPRA
EODOct 8, 2026
0.45USD-51.613%(-0.48)220Vol379OI
NFLX261106P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7100 | 0.7100 | 0.4500 | 0.4500 | -51.613% | 220 | 433 | 0.000% |
| 2026-10-07 | 0.9400 | 0.9700 | 0.8700 | 0.9300 | -8.824% | 81 | 390 | -51.613% |
| 2026-10-06 | 1.2300 | 1.2500 | 1.0100 | 1.0200 | -22.137% | 67 | 351 | -55.882% |
| 2026-10-05 | 1.4200 | 1.5200 | 1.3100 | 1.3100 | -7.746% | 166 | 205 | -65.649% |
| 2026-10-02 | 1.3000 | 1.5400 | 1.3000 | 1.4200 | +14.516% | 66 | 168 | -68.310% |
| 2026-10-01 | 1.1500 | 1.3000 | 1.1500 | 1.2400 | +25.253% | 73 | 101 | -63.710% |
| 2026-09-30 | 0.8400 | 0.9900 | 0.8400 | 0.9900 | +19.277% | 62 | 39 | -54.545% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.7500 | 0.8300 | -19.417% | 14 | 32 | -45.783% |
| 2026-09-28 | 0.8900 | 1.0300 | 0.8900 | 1.0300 | +37.333% | 31 | 4 | -56.311% |
| 2026-09-25 | 0.7100 | 0.7500 | 0.6700 | 0.7500 | 0.000% | 4 | 0 | -40.000% |