NFLX261106P00058000
NFLX Nov 6 2026 58.00 Put
optionOPRA
EODOct 8, 2026
0.18USD-43.750%(-0.14)39Vol107OI
NFLX261106P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -43.750% | 39 | 135 | 0.000% |
| 2026-10-07 | 0.3600 | 0.3900 | 0.3200 | 0.3200 | +10.345% | 23 | 114 | -43.750% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.2900 | 0.2900 | -43.137% | 38 | 91 | -37.931% |
| 2026-10-05 | 0.5700 | 0.6200 | 0.5100 | 0.5100 | -16.393% | 57 | 0 | -64.706% |
| 2026-10-02 | 0.5400 | 0.6600 | 0.5400 | 0.6100 | +15.094% | 50 | 0 | -70.492% |
| 2026-10-01 | 0.5300 | 0.5600 | 0.4900 | 0.5300 | 0.000% | 20 | 0 | -66.038% |