NFLX261023P00058000
NFLX Oct 23 2026 58.00 Put
optionOPRA
EODOct 8, 2026
0.11USD-38.889%(-0.07)67Vol406OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
58
Expiration
Oct 23, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
NFLX 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -75.00% | 1 | 230 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 34 | 50 |
| Oct 23, 2026 | 11d | $0.11 | -38.89% | 67 | 406 |
| Oct 30, 2026 | 18d | $0.15 | -34.78% | 157 | 290 |
| Nov 6, 2026 | 25d | $0.18 | -43.75% | 39 | 107 |
| Nov 13, 2026 | 32d | $0.26 | -33.33% | 38 | 257 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.53 | -31.17% | 8 | 1,248 |
| Jan 15, 2027 | 95d | $0.90 | -25.00% | 42 | 2,101 |
| Jun 17, 2027 | 248d | $2.91 | -19.17% | 34 | 4,691 |
| Dec 17, 2027 | 431d | $4.84 | -10.04% | 4 | 1,236 |
| Jan 21, 2028 | 466d | $5.39 | +3.65% | 10 | 876 |
NFLX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.02 | +100.00% | 100 | 410 | OTM |
| 40 P | $0.02 | +0.00% | 10 | 250 | OTM |
| 45 P | $0.02 | +0.00% | 6 | 108 | OTM |
| 50 P | $0.03 | -40.00% | 20 | 723 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 58 P | $0.11 | -38.89% | 67 | 406 | OTM |
| 59 P | $0.15 | -34.78% | 38 | 168 | OTM |
| 60 P | $0.17 | -37.04% | 587 | 3,073 | OTM |
| 61 P | $0.23 | -39.47% | 118 | 596 | OTM |
| 62 P | $0.32 | -33.33% | 305 | 810 | OTM |
| 63 P | $0.43 | -32.81% | 116 | 560 | OTM |
| 64 P | $0.57 | -33.72% | 254 | 2,681 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.