NFLX261016C00079000
NFLX Oct 16 2026 79.00 Call
optionOPRA
EODOct 8, 2026
0.06USD+20.000%(+0.01)430Vol2,163OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
79
Expiration
Oct 16, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
NFLX 79 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 32 | 1,595 |
| Oct 16, 2026 | 4d | $0.06 | +20.00% | 430 | 2,163 |
| Oct 23, 2026 | 11d | $0.91 | +54.24% | 251 | 1,245 |
| Oct 30, 2026 | 18d | $1.10 | +42.86% | 412 | 773 |
| Nov 6, 2026 | 25d | $1.35 | +46.74% | 6 | 93 |
| Nov 13, 2026 | 32d | $1.48 | +48.00% | 20 | 29 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.41 | +28.19% | 37 | 2,564 |
| Jan 15, 2027 | 95d | $2.98 | +14.62% | 34 | 2,366 |
| Jan 21, 2028 | 466d | $10.55 | +12.23% | 2 | 1,336 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | $0.48 | +118.18% | 6,093 | 6,355 | OTM |
| 75 C | $0.30 | +100.00% | 10,925 | 31,776 | OTM |
| 76 C | $0.18 | +100.00% | 2,017 | 2,278 | OTM |
| 77 C | $0.12 | +50.00% | 830 | 8,662 | OTM |
| 77.5 C | $0.09 | +50.00% | 280 | 6,947 | OTM |
| 78 C | $0.08 | +33.33% | 175 | 1,568 | OTM |
| 79 C | $0.06 | +20.00% | 430 | 2,163 | OTM |
| 80 C | $0.05 | +0.00% | 2,119 | 31,946 | OTM |
| 81 C | $0.05 | +66.67% | 25 | 1,550 | OTM |
| 82 C | $0.03 | +0.00% | 157 | 1,126 | OTM |
| 82.5 C | $0.03 | +0.00% | 69 | 10,244 | OTM |
| 83 C | $0.03 | +50.00% | 107 | 802 | OTM |
| 84 C | $0.03 | +50.00% | 292 | 1,447 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.