NFLX261106C00079000
NFLX Nov 6 2026 79.00 Call
optionOPRA
EODOct 9, 2026
0.95USD-29.630%(-0.40)13Vol96OI
NFLX261106C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.3300 | 1.3300 | 0.9500 | 0.9500 | -29.630% | 13 | 93 | 0.000% |
| 2026-10-08 | 1.2100 | 1.3500 | 1.2000 | 1.3500 | +46.739% | 6 | 90 | -29.630% |
| 2026-10-07 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +19.481% | 41 | 81 | +3.261% |
| 2026-10-06 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +18.462% | 46 | 62 | +23.377% |
| 2026-10-05 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | +8.333% | 9 | 56 | +46.154% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -22.078% | 18 | 63 | +58.333% |
| 2026-10-01 | 0.8600 | 0.9000 | 0.7700 | 0.7700 | -35.294% | 29 | 47 | +23.377% |
| 2026-09-30 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -13.139% | 6 | 42 | -20.168% |
| 2026-09-29 | 1.2800 | 1.4500 | 1.2200 | 1.3700 | +30.476% | 14 | 29 | -30.657% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.0400 | 1.0500 | -33.121% | 18 | 22 | -9.524% |
| 2026-09-25 | 1.8200 | 1.8200 | 1.5600 | 1.5700 | -8.721% | 7 | 15 | -39.490% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.5800 | 1.7200 | 0.000% | 15 | 15 | -44.767% |