NFLX261106C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2100 | 1.3500 | 1.2000 | 1.3500 | +46.739% | 6 | 90 | 0.000% |
| 2026-10-07 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +19.481% | 41 | 81 | +46.739% |
| 2026-10-06 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +18.462% | 46 | 62 | +75.325% |
| 2026-10-05 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | +8.333% | 9 | 56 | +107.692% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -22.078% | 18 | 63 | +125.000% |
| 2026-10-01 | 0.8600 | 0.9000 | 0.7700 | 0.7700 | -35.294% | 29 | 47 | +75.325% |
| 2026-09-30 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -13.139% | 6 | 42 | +13.445% |
| 2026-09-29 | 1.2800 | 1.4500 | 1.2200 | 1.3700 | +30.476% | 14 | 29 | -1.460% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.0400 | 1.0500 | -33.121% | 18 | 22 | +28.571% |
| 2026-09-25 | 1.8200 | 1.8200 | 1.5600 | 1.5700 | -8.721% | 7 | 15 | -14.013% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.5800 | 1.7200 | 0.000% | 15 | 15 | -21.512% |