NFLX261106C00071000
NFLX Nov 6 2026 71.00 Call
optionOPRA
EODOct 8, 2026
4.05USD+30.645%(+0.95)287Vol355OI
NFLX261106C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.2000 | 4.1000 | 3.2000 | 4.0500 | +30.645% | 287 | 261 | 0.000% |
| 2026-10-07 | 2.6500 | 3.2500 | 2.6400 | 3.1000 | +13.971% | 101 | 260 | +30.645% |
| 2026-10-06 | 2.3100 | 2.7200 | 2.2100 | 2.7200 | +23.636% | 37 | 269 | +48.897% |
| 2026-10-05 | 2.0500 | 2.2000 | 1.9900 | 2.2000 | 0.000% | 59 | 244 | +84.091% |
| 2026-10-02 | 2.3200 | 2.4300 | 2.1600 | 2.2000 | -12.698% | 39 | 230 | +84.091% |
| 2026-10-01 | 2.7900 | 2.8200 | 2.5200 | 2.5200 | -25.882% | 162 | 150 | +60.714% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -9.333% | 164 | 43 | +19.118% |
| 2026-09-29 | 4.6500 | 4.6500 | 3.7000 | 3.7500 | +19.048% | 15 | 46 | +8.000% |
| 2026-09-28 | 3.6500 | 3.7500 | 3.1500 | 3.1500 | -26.744% | 43 | 16 | +28.571% |
| 2026-09-25 | 4.2000 | 4.3000 | 4.1000 | 4.3000 | -4.867% | 14 | 2 | -5.814% |
| 2026-09-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 2 | 2 | -10.398% |