NFLX261106C00069000
NFLX Nov 6 2026 69.00 Call
optionOPRA
EODOct 9, 2026
4.65USD-8.824%(-0.45)32Vol223OI
NFLX261106C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.4000 | 5.4000 | 4.0000 | 4.6500 | -8.824% | 32 | 223 | 0.000% |
| 2026-10-08 | 4.2000 | 5.1500 | 4.2000 | 5.1000 | +25.926% | 17 | 230 | -8.824% |
| 2026-10-07 | 3.5500 | 4.4000 | 3.3000 | 4.0500 | +15.714% | 68 | 197 | +14.815% |
| 2026-10-06 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +18.644% | 112 | 162 | +32.857% |
| 2026-10-05 | 2.7400 | 3.0000 | 2.6500 | 2.9500 | +4.240% | 107 | 167 | +57.627% |
| 2026-10-02 | 3.0600 | 3.0600 | 2.8100 | 2.8300 | -20.950% | 86 | 162 | +64.311% |
| 2026-10-01 | 3.5500 | 3.6900 | 3.4000 | 3.5800 | -19.187% | 127 | 72 | +29.888% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.3000 | 4.4300 | -7.900% | 14 | 64 | +4.966% |
| 2026-09-29 | 4.6500 | 5.0200 | 4.6500 | 4.8100 | +17.317% | 21 | 80 | -3.326% |
| 2026-09-28 | 4.4000 | 4.4500 | 3.9300 | 4.1000 | 0.000% | 80 | 0 | +13.415% |