NFLX261106C00069000
NFLX Nov 6 2026 69.00 Call
optionOPRA
EODOct 8, 2026
5.10USD+25.926%(+1.05)17Vol223OI
NFLX261106C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.2000 | 5.1500 | 4.2000 | 5.1000 | +25.926% | 17 | 230 | 0.000% |
| 2026-10-07 | 3.5500 | 4.4000 | 3.3000 | 4.0500 | +15.714% | 68 | 197 | +25.926% |
| 2026-10-06 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +18.644% | 112 | 162 | +45.714% |
| 2026-10-05 | 2.7400 | 3.0000 | 2.6500 | 2.9500 | +4.240% | 107 | 167 | +72.881% |
| 2026-10-02 | 3.0600 | 3.0600 | 2.8100 | 2.8300 | -20.950% | 86 | 162 | +80.212% |
| 2026-10-01 | 3.5500 | 3.6900 | 3.4000 | 3.5800 | -19.187% | 127 | 72 | +42.458% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.3000 | 4.4300 | -7.900% | 14 | 64 | +15.124% |
| 2026-09-29 | 4.6500 | 5.0200 | 4.6500 | 4.8100 | +17.317% | 21 | 80 | +6.029% |
| 2026-09-28 | 4.4000 | 4.4500 | 3.9300 | 4.1000 | 0.000% | 80 | 0 | +24.390% |