NFLX261016P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.5700 | 7.5700 | 7.4200 | 7.4200 | -32.423% | 4 | 79 | 0.000% |
| 2026-10-05 | 10.8000 | 10.9800 | 10.8000 | 10.9800 | +0.457% | 2 | 81 | -32.423% |
| 2026-10-02 | 10.7000 | 10.9300 | 10.7000 | 10.9300 | +11.417% | 25 | 62 | -32.113% |
| 2026-10-01 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | +23.087% | 2 | 61 | -24.363% |
| 2026-09-30 | 8.7500 | 8.7500 | 7.9700 | 7.9700 | +3.506% | 53 | 32 | -6.901% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 21 | 25 | -3.636% |
| 2026-09-28 | 7.9800 | 7.9800 | 7.7500 | 7.7500 | +12.645% | 10 | 15 | -4.258% |
| 2026-09-25 | 6.7100 | 6.8800 | 6.7100 | 6.8800 | +4.085% | 2 | 14 | +7.849% |
| 2026-09-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +3.281% | 1 | 13 | +12.254% |
| 2026-09-23 | 6.8000 | 6.8500 | 6.4000 | 6.4000 | -0.621% | 3 | 10 | +15.937% |
| 2026-09-22 | 6.2900 | 6.5500 | 6.2900 | 6.4400 | +25.292% | 7 | 3 | +15.217% |
| 2026-09-21 | 5.0600 | 5.1400 | 5.0600 | 5.1400 | 0.000% | 3 | 0 | +44.358% |