NFLX261016P00077000
NFLX Oct 16 2026 77.00 Put
optionOPRA
EODOct 8, 2026
5.93USD-35.823%(-3.31)12Vol68OI
NFLX261016P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.6800 | 6.6800 | 5.9300 | 5.9300 | -35.823% | 12 | 79 | 0.000% |
| 2026-10-06 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -8.786% | 1 | 78 | -35.823% |
| 2026-10-05 | 10.0000 | 10.2200 | 10.0000 | 10.1300 | +2.530% | 13 | 77 | -41.461% |
| 2026-10-02 | 9.5200 | 10.1100 | 9.5200 | 9.8800 | +9.171% | 21 | 74 | -39.980% |
| 2026-10-01 | 8.6500 | 9.0500 | 8.6500 | 9.0500 | +25.694% | 21 | 69 | -34.475% |
| 2026-09-30 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +10.260% | 2 | 68 | -17.639% |
| 2026-09-29 | 6.6100 | 6.6100 | 6.3400 | 6.5300 | -18.068% | 13 | 77 | -9.188% |
| 2026-09-28 | 6.9300 | 7.9700 | 6.9300 | 7.9700 | +29.593% | 12 | 65 | -25.596% |
| 2026-09-25 | 6.0600 | 6.1500 | 6.0600 | 6.1500 | +8.466% | 18 | 47 | -3.577% |
| 2026-09-24 | 5.9000 | 5.9000 | 5.6700 | 5.6700 | -6.281% | 111 | 117 | +4.586% |
| 2026-09-23 | 5.9300 | 6.0500 | 5.9200 | 6.0500 | +7.080% | 5 | 114 | -1.983% |
| 2026-09-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +29.291% | 1 | 113 | +4.956% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.3700 | 4.3700 | 0.000% | 131 | 0 | +35.698% |