NFLX261016C00079000
NFLX Oct 16 2026 79.00 Call
optionOPRA
EODOct 8, 2026
0.06USD+20.000%(+0.01)430Vol2,163OI
NFLX261016C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 430 | 2,154 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 53 | 2,166 | +20.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 1,567 | 867 | +50.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 63 | 870 | +100.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -44.444% | 26 | 877 | +20.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | -35.714% | 24 | 874 | -33.333% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | -17.647% | 81 | 851 | -57.143% |
| 2026-09-29 | 0.2100 | 0.2400 | 0.1600 | 0.1700 | +21.429% | 199 | 700 | -64.706% |
| 2026-09-28 | 0.2500 | 0.2900 | 0.1300 | 0.1400 | -48.148% | 101 | 671 | -57.143% |
| 2026-09-25 | 0.3200 | 0.3300 | 0.2600 | 0.2700 | -25.000% | 41 | 663 | -77.778% |
| 2026-09-24 | 0.4300 | 0.4400 | 0.3500 | 0.3600 | -14.286% | 190 | 554 | -83.333% |
| 2026-09-23 | 0.4500 | 0.5400 | 0.4000 | 0.4200 | -17.647% | 65 | 539 | -85.714% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.4500 | 0.5100 | -32.000% | 157 | 424 | -88.235% |
| 2026-09-21 | 0.5900 | 0.8500 | 0.5900 | 0.7500 | 0.000% | 429 | 0 | -92.000% |