NFLX261016C00083000
NFLX Oct 16 2026 83.00 Call
optionOPRA
EODOct 8, 2026
0.03USD+50.000%(+0.01)107Vol802OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
83
Expiration
Oct 16, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
NFLX 83 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 24 | 1,431 |
| Oct 16, 2026 | 4d | $0.03 | +50.00% | 107 | 802 |
| Oct 23, 2026 | 11d | $0.40 | +48.15% | 84 | 798 |
| Oct 30, 2026 | 18d | $0.55 | +48.65% | 37 | 283 |
| Nov 6, 2026 | 25d | $0.67 | +52.27% | 109 | 209 |
| Dec 18, 2026 | 67d | $1.54 | +24.19% | 65 | 3,004 |
| Jan 15, 2027 | 95d | $2.02 | +21.69% | 138 | 2,790 |
| Jan 21, 2028 | 466d | $8.60 | +3.61% | 1 | 652 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 C | $0.08 | +33.33% | 175 | 1,568 | OTM |
| 79 C | $0.06 | +20.00% | 430 | 2,163 | OTM |
| 80 C | $0.05 | +0.00% | 2,119 | 31,946 | OTM |
| 81 C | $0.05 | +66.67% | 25 | 1,550 | OTM |
| 82 C | $0.03 | +0.00% | 157 | 1,126 | OTM |
| 82.5 C | $0.03 | +0.00% | 69 | 10,244 | OTM |
| 83 C | $0.03 | +50.00% | 107 | 802 | OTM |
| 84 C | $0.03 | +50.00% | 292 | 1,447 | OTM |
| 85 C | $0.03 | +50.00% | 191 | 25,924 | OTM |
| 87.5 C | $0.02 | +100.00% | 39 | 4,453 | OTM |
| 90 C | $0.01 | -50.00% | 692 | 28,641 | OTM |
| 95 C | $0.01 | +0.00% | 77 | 8,274 | OTM |
| 100 C | $0.01 | +0.00% | 20 | 22,554 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.