NFLX261016C00068000
NFLX Oct 16 2026 68.00 Call
optionOPRA
EODOct 8, 2026
3.86USD+62.869%(+1.49)1,026Vol3,927OI
NFLX261016C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.5000 | 3.8600 | 2.3400 | 3.8600 | +62.869% | 1,026 | 4,269 | 0.000% |
| 2026-10-07 | 1.8100 | 2.4300 | 1.5600 | 2.3700 | +30.939% | 4,460 | 5,405 | +62.869% |
| 2026-10-06 | 1.2700 | 1.8400 | 1.1600 | 1.8100 | +41.406% | 6,037 | 5,605 | +113.260% |
| 2026-10-05 | 1.1700 | 1.2800 | 0.9300 | 1.2800 | +9.402% | 3,024 | 4,727 | +201.563% |
| 2026-10-02 | 1.5100 | 1.7100 | 1.1300 | 1.1700 | -29.940% | 3,354 | 2,719 | +229.915% |
| 2026-10-01 | 2.5500 | 2.7600 | 1.6600 | 1.6700 | -44.333% | 5,290 | 214 | +131.138% |
| 2026-09-30 | 3.0000 | 3.1600 | 2.8500 | 3.0000 | -7.692% | 157 | 194 | +28.667% |
| 2026-09-29 | 3.6000 | 4.1000 | 3.2500 | 3.2500 | +20.370% | 134 | 211 | +18.769% |
| 2026-09-28 | 3.3000 | 3.3000 | 2.5800 | 2.7000 | -42.553% | 382 | 52 | +42.963% |
| 2026-09-24 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | -2.083% | 16 | 44 | -17.872% |
| 2026-09-23 | 4.5500 | 5.1500 | 4.5500 | 4.8000 | -4.000% | 32 | 14 | -19.583% |
| 2026-09-22 | 5.2900 | 5.3000 | 4.7500 | 5.0000 | 0.000% | 25 | 0 | -22.800% |