NFLX261009C00062000
NFLX Oct 9 2026 62.00 Call
optionOPRA
ExpiredOct 8, 2026
8.83USD+20.793%(+1.52)8Vol8OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
62
Expiration
Oct 9, 2026
DTE
-3d
Moneyness
ITM
Intrinsic
$8.37
NFLX 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $8.83 | +20.79% | 8 | 8 |
| Oct 16, 2026 | 4d | $9.09 | +18.36% | 5 | 14 |
| Oct 23, 2026 | 11d | $9.95 | +26.75% | 6 | 11 |
| Oct 30, 2026 | 18d | $7.33 | +7.32% | 2 | 7 |
| Nov 6, 2026 | 25d | $9.18 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 32d | $8.75 | +29.06% | 17 | 15 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.25 | +8.19% | 2 | 1,160 |
| Jan 15, 2027 | 95d | $11.41 | +10.78% | 30 | 385 |
| Jun 17, 2027 | 248d | $15.33 | +9.42% | 6 | 259 |
| Dec 17, 2027 | 431d | $19.00 | +7.83% | 2 | 225 |
| Jan 21, 2028 | 466d | $19.41 | +8.62% | 19 | 660 |
NFLX Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $26.20 | +10.78% | 7 | 3 | ITM |
| 50 C | $21.48 | +8.65% | 7 | 76 | ITM |
| 58 C | $13.25 | +13.15% | 6 | 24 | ITM |
| 59 C | $12.21 | +14.65% | 4 | 11 | ITM |
| 60 C | $11.20 | +30.23% | 29 | 214 | ITM |
| 61 C | $10.25 | +19.88% | 4 | 26 | ITM |
| 62 C | $8.83 | +20.79% | 8 | 8 | ITM |
| 63 C | $8.20 | +21.84% | 19 | 38 | ITM |
| 64 C | $7.15 | +26.33% | 17 | 134 | ITM |
| 65 C | $6.20 | +31.08% | 248 | 612 | ITM |
| 66 C | $5.58 | +48.40% | 134 | 852 | ITM |
| 67 C | $4.62 | +64.41% | 298 | 3,271 | ITM |
| 68 C | $3.65 | +97.30% | 1,419 | 7,347 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.