NFLX261009C00059000
NFLX Oct 9 2026 59.00 Call
optionOPRA
ExpiredOct 8, 2026
12.21USD+14.648%(+1.56)4Vol11OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
59
Expiration
Oct 9, 2026
DTE
-3d
Moneyness
ITM
Intrinsic
$11.37
NFLX 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $12.21 | +14.65% | 4 | 11 |
| Oct 16, 2026 | 4d | $12.03 | +17.83% | 4 | 3 |
| Oct 23, 2026 | 11d | $9.57 | +10.00% | 68 | 20 |
| Oct 30, 2026 | 18d | $10.20 | +9.68% | 23 | 4 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $11.00 | +13.99% | 3 | 731 |
| Jan 15, 2027 | 95d | $13.96 | +20.87% | 2 | 257 |
| Jan 21, 2028 | 466d | $21.17 | +7.90% | 34 | 430 |
NFLX Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $36.23 | +7.67% | 7 | 9 | ITM |
| 40 C | $31.14 | +8.65% | 3 | 14 | ITM |
| 45 C | $26.20 | +10.78% | 7 | 3 | ITM |
| 50 C | $21.48 | +8.65% | 7 | 76 | ITM |
| 58 C | $13.25 | +13.15% | 6 | 24 | ITM |
| 59 C | $12.21 | +14.65% | 4 | 11 | ITM |
| 60 C | $11.20 | +30.23% | 29 | 214 | ITM |
| 61 C | $10.25 | +19.88% | 4 | 26 | ITM |
| 62 C | $8.83 | +20.79% | 8 | 8 | ITM |
| 63 C | $8.20 | +21.84% | 19 | 38 | ITM |
| 64 C | $7.15 | +26.33% | 17 | 134 | ITM |
| 65 C | $6.20 | +31.08% | 248 | 612 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.