NFLX261009C00062000
NFLX Oct 9 2026 62.00 Call
optionOPRA
ExpiredOct 8, 2026
8.83USD+20.793%(+1.52)8Vol8OI
NFLX261009C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.0600 | 9.2500 | 8.7500 | 8.8300 | +20.793% | 8 | 9 | 0.000% |
| 2026-10-07 | 6.9800 | 7.7000 | 6.9700 | 7.3100 | +16.401% | 9 | 7 | +20.793% |
| 2026-10-06 | 6.5000 | 6.5000 | 5.9500 | 6.2800 | +21.002% | 4 | 6 | +40.605% |
| 2026-10-05 | 5.2200 | 5.5000 | 4.9200 | 5.1900 | +3.181% | 6 | 3 | +70.135% |
| 2026-10-02 | 5.1000 | 5.1100 | 4.9500 | 5.0300 | 0.000% | 7 | 0 | +75.547% |