NFLX261009C00067000
NFLX Oct 9 2026 67.00 Call
optionOPRA
ExpiredOct 8, 2026
4.62USD+64.413%(+1.81)298Vol3,271OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
67
Expiration
Oct 9, 2026
DTE
-3d
Moneyness
ITM
Intrinsic
$3.37
NFLX 67 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $4.62 | +64.41% | 298 | 3,271 |
| Oct 16, 2026 | 4d | $4.70 | +51.61% | 546 | 1,486 |
| Oct 23, 2026 | 11d | $5.65 | +22.83% | 234 | 1,710 |
| Oct 30, 2026 | 18d | $6.18 | +26.12% | 46 | 341 |
| Nov 6, 2026 | 25d | $6.50 | +28.71% | 40 | 312 |
| Nov 13, 2026 | 32d | $6.40 | +20.75% | 21 | 1,127 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $7.05 | +9.30% | 68 | 1,480 |
| Jan 15, 2027 | 95d | $8.30 | +12.62% | 128 | 990 |
| Jan 21, 2028 | 466d | $16.75 | +10.12% | 30 | 228 |
NFLX Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 C | $10.25 | +19.88% | 4 | 26 | ITM |
| 62 C | $8.83 | +20.79% | 8 | 8 | ITM |
| 63 C | $8.20 | +21.84% | 19 | 38 | ITM |
| 64 C | $7.15 | +26.33% | 17 | 134 | ITM |
| 65 C | $6.20 | +31.08% | 248 | 612 | ITM |
| 66 C | $5.58 | +48.40% | 134 | 852 | ITM |
| 67 C | $4.62 | +64.41% | 298 | 3,271 | ITM |
| 68 C | $3.65 | +97.30% | 1,419 | 7,347 | ITM |
| 69 C | $2.68 | +143.64% | 3,764 | 6,363 | ITM |
| 70 C | $1.67 | +209.26% | 20,408 | 15,318 | ITM |
| 71 C | $0.86 | +273.91% | 41,033 | 10,597 | OTM |
| 72 C | $0.34 | +240.00% | 41,258 | 9,755 | OTM |
| 73 C | $0.11 | +120.00% | 16,425 | 6,536 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.