JPM290119P00420000
JPM Jan 19 2029 420.00 Put
optionOPRA
InactiveOct 20, 2026
90.02USD-9.208%(-9.13)40Vol42OI
JPM290119P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 88.35 | 90.02 | 88.15 | 90.02 | -9.208% | 40 | 2 | 0.000% |
| 2026-10-01 | 99.15 | 99.15 | 99.15 | 99.15 | +9.922% | 1 | 1 | -9.208% |
| 2026-09-22 | 90.05 | 90.20 | 90.05 | 90.20 | 0.000% | 2 | 0 | -0.200% |