JPM281215C00160000
JPM Dec 15 2028 160.00 Call
optionOPRA
InactiveSep 24, 2026
185.50USD-4.529%(-8.80)10Vol42OI
JPM281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 185.50 | 185.50 | 185.50 | 185.50 | -4.529% | 10 | 43 | 0.000% |
| 2026-09-18 | 194.30 | 194.30 | 194.30 | 194.30 | +2.263% | 5 | 48 | -4.529% |
| 2026-09-15 | 190.00 | 190.00 | 190.00 | 190.00 | -5.941% | 1 | 48 | -2.368% |
| 2026-09-11 | 202.00 | 202.00 | 202.00 | 202.00 | +2.020% | 1 | 48 | -8.168% |
| 2026-09-10 | 198.00 | 198.00 | 198.00 | 198.00 | -1.512% | 1 | 48 | -6.313% |
| 2026-08-31 | 201.00 | 201.04 | 201.00 | 201.04 | -3.481% | 6 | 53 | -7.730% |
| 2026-08-13 | 208.29 | 208.29 | 208.29 | 208.29 | +3.242% | 1 | 53 | -10.941% |
| 2026-08-06 | 201.75 | 201.75 | 201.75 | 201.75 | +2.547% | 1 | 53 | -8.055% |
| 2026-07-29 | 196.74 | 196.74 | 196.74 | 196.74 | +7.069% | 1 | 53 | -5.713% |
| 2026-07-06 | 183.75 | 183.75 | 183.75 | 183.75 | +1.744% | 6 | 47 | +0.952% |
| 2026-07-01 | 180.35 | 180.60 | 180.35 | 180.60 | +0.233% | 2 | 47 | +2.713% |
| 2026-06-24 | 180.08 | 180.18 | 180.08 | 180.18 | +11.298% | 20 | 27 | +2.953% |
| 2026-06-11 | 161.89 | 161.89 | 161.89 | 161.89 | +2.332% | 3 | 30 | +14.584% |
| 2026-06-09 | 158.28 | 158.30 | 158.20 | 158.20 | +7.451% | 25 | 9 | +17.257% |
| 2026-05-27 | 147.23 | 147.23 | 147.23 | 147.23 | -4.178% | 3 | 8 | +25.993% |
| 2026-05-12 | 153.75 | 153.75 | 153.65 | 153.65 | -5.938% | 2 | 9 | +20.729% |
| 2026-05-06 | 163.40 | 163.40 | 163.35 | 163.35 | +0.430% | 2 | 8 | +13.560% |
| 2026-04-20 | 162.65 | 162.65 | 162.65 | 162.65 | +2.780% | 1 | 8 | +14.049% |
| 2026-04-17 | 158.25 | 158.25 | 158.25 | 158.25 | +9.138% | 1 | 9 | +17.220% |
| 2026-04-01 | 146.00 | 146.00 | 145.00 | 145.00 | +0.827% | 2 | 8 | +27.931% |
| 2026-03-25 | 143.81 | 143.81 | 143.81 | 143.81 | +6.724% | 3 | 7 | +28.990% |
| 2026-03-09 | 134.75 | 134.75 | 134.75 | 134.75 | -5.947% | 2 | 7 | +37.662% |
| 2026-02-27 | 143.27 | 143.27 | 143.27 | 143.27 | -6.974% | 3 | 5 | +29.476% |
| 2026-02-17 | 154.01 | 154.01 | 154.01 | 154.01 | +1.690% | 1 | 2 | +20.447% |
| 2026-01-22 | 151.45 | 151.45 | 151.45 | 151.45 | 0.000% | 1 | 1 | +22.483% |