JPM281215C00150000
JPM Dec 15 2028 150.00 Call
optionOPRA
EODOct 13, 2026
190.99USD-0.235%(-0.45)4Vol139OI
JPM281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 191.24 | 191.24 | 190.89 | 190.99 | -0.235% | 4 | 137 | 0.000% |
| 2026-10-12 | 192.54 | 192.54 | 191.44 | 191.44 | +0.446% | 2 | 137 | -0.235% |
| 2026-10-09 | 189.94 | 190.74 | 189.94 | 190.59 | +1.735% | 4 | 137 | +0.210% |
| 2026-10-08 | 186.85 | 187.60 | 186.73 | 187.34 | +1.276% | 7 | 133 | +1.948% |
| 2026-10-07 | 183.45 | 185.30 | 183.45 | 184.98 | -0.291% | 5 | 131 | +3.249% |
| 2026-10-02 | 185.98 | 185.98 | 185.52 | 185.52 | -7.077% | 2 | 131 | +2.948% |
| 2026-09-15 | 199.80 | 199.80 | 199.65 | 199.65 | -2.728% | 2 | 132 | -4.338% |
| 2026-09-14 | 205.25 | 205.25 | 205.25 | 205.25 | -2.169% | 1 | 133 | -6.948% |
| 2026-08-28 | 210.10 | 210.10 | 209.80 | 209.80 | -4.091% | 2 | 135 | -8.966% |
| 2026-08-12 | 218.25 | 219.03 | 218.25 | 218.75 | +4.665% | 4 | 137 | -12.690% |
| 2026-08-04 | 209.00 | 209.00 | 209.00 | 209.00 | -1.424% | 1 | 137 | -8.617% |
| 2026-07-27 | 212.02 | 212.02 | 212.02 | 212.02 | +12.180% | 3 | 138 | -9.919% |
| 2026-07-13 | 189.00 | 189.00 | 189.00 | 189.00 | -1.563% | 2 | 136 | +1.053% |
| 2026-07-06 | 192.00 | 192.00 | 192.00 | 192.00 | +1.895% | 7 | 131 | -0.526% |
| 2026-06-24 | 188.43 | 188.43 | 188.43 | 188.43 | +10.542% | 1 | 131 | +1.359% |
| 2026-06-11 | 170.46 | 170.46 | 170.46 | 170.46 | +0.620% | 60 | 71 | +12.044% |
| 2026-06-05 | 169.41 | 169.41 | 169.41 | 169.41 | +10.958% | 3 | 71 | +12.738% |
| 2026-05-29 | 152.68 | 152.68 | 152.68 | 152.68 | -6.440% | 3 | 68 | +25.092% |
| 2026-05-22 | 163.30 | 163.85 | 162.50 | 163.19 | +2.384% | 14 | 68 | +17.035% |
| 2026-05-21 | 159.30 | 159.87 | 159.15 | 159.39 | -7.115% | 44 | 46 | +19.826% |
| 2026-05-06 | 171.45 | 171.60 | 171.45 | 171.60 | +4.621% | 4 | 44 | +11.300% |
| 2026-05-04 | 164.02 | 164.02 | 164.02 | 164.02 | -3.199% | 3 | 44 | +16.443% |
| 2026-04-30 | 169.79 | 169.79 | 169.44 | 169.44 | -0.534% | 2 | 44 | +12.718% |
| 2026-04-21 | 170.55 | 170.95 | 170.35 | 170.35 | -0.234% | 6 | 44 | +12.116% |
| 2026-04-20 | 168.00 | 170.75 | 168.00 | 170.75 | +5.629% | 2 | 41 | +11.854% |
| 2026-04-15 | 161.30 | 161.70 | 161.30 | 161.65 | -3.521% | 18 | 42 | +18.150% |
| 2026-04-14 | 167.55 | 167.55 | 167.55 | 167.55 | +0.444% | 1 | 24 | +13.990% |
| 2026-04-10 | 166.81 | 166.81 | 166.81 | 166.81 | +1.484% | 1 | 24 | +14.496% |
| 2026-04-08 | 164.37 | 164.37 | 164.37 | 164.37 | +12.160% | 7 | 23 | +16.195% |
| 2026-03-17 | 146.55 | 146.55 | 146.55 | 146.55 | +0.888% | 1 | 23 | +30.324% |
| 2026-03-11 | 145.26 | 145.26 | 145.26 | 145.26 | +4.129% | 3 | 24 | +31.481% |
| 2026-03-09 | 139.50 | 139.50 | 139.50 | 139.50 | -9.121% | 1 | 21 | +36.910% |
| 2026-02-23 | 163.30 | 163.30 | 153.50 | 153.50 | -3.750% | 18 | 20 | +24.423% |
| 2026-02-13 | 159.48 | 159.48 | 159.48 | 159.48 | -6.710% | 1 | 1 | +19.758% |
| 2026-02-11 | 170.95 | 170.95 | 170.95 | 170.95 | 0.000% | 1 | 1 | +11.723% |