JPM271217P00420000
JPM Dec 17 2027 420.00 Put
optionOPRA
InactiveNov 4, 2026
77.55USD-2.330%(-1.85)3Vol12OI
JPM271217P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 77.55 | 77.55 | 77.55 | 77.55 | -2.330% | 3 | 10 | 0.000% |
| 2026-10-29 | 79.40 | 79.40 | 79.40 | 79.40 | -0.886% | 3 | 10 | -2.330% |
| 2026-07-29 | 80.28 | 80.28 | 80.11 | 80.11 | -18.297% | 2 | 9 | -3.196% |
| 2026-06-16 | 98.05 | 98.05 | 98.05 | 98.05 | -4.154% | 2 | 9 | -20.908% |
| 2026-06-15 | 101.65 | 102.30 | 101.65 | 102.30 | -1.207% | 4 | 7 | -24.194% |
| 2026-06-12 | 103.55 | 103.55 | 103.55 | 103.55 | -16.720% | 2 | 5 | -25.109% |
| 2026-04-06 | 124.34 | 124.34 | 124.34 | 124.34 | +13.150% | 2 | 5 | -37.631% |
| 2026-02-11 | 101.65 | 109.89 | 101.65 | 109.89 | +4.399% | 4 | 6 | -29.429% |
| 2026-02-10 | 100.75 | 105.26 | 100.75 | 105.26 | +3.146% | 4 | 6 | -26.325% |
| 2026-02-09 | 100.50 | 102.05 | 100.50 | 102.05 | +0.334% | 4 | 5 | -24.008% |
| 2026-02-06 | 104.50 | 104.50 | 101.71 | 101.71 | -4.002% | 4 | 3 | -23.754% |
| 2026-02-04 | 105.95 | 105.95 | 105.95 | 105.95 | +9.622% | 2 | 2 | -26.805% |
| 2026-01-09 | 96.90 | 96.90 | 96.65 | 96.65 | -18.439% | 2 | 1 | -19.762% |
| 2025-11-25 | 118.65 | 118.65 | 118.50 | 118.50 | 0.000% | 2 | 0 | -34.557% |