JPM270617C00145000
JPM Jun 17 2027 145.00 Call
optionOPRA
InactiveOct 1, 2026
182.90USD-11.028%(-22.67)1Vol10OI
JPM270617C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 182.90 | 182.90 | 182.90 | 182.90 | -11.028% | 1 | 11 | 0.000% |
| 2026-09-17 | 205.57 | 205.57 | 205.57 | 205.57 | +7.459% | 4 | 7 | -11.028% |
| 2026-07-13 | 191.50 | 191.50 | 191.29 | 191.30 | +0.658% | 4 | 5 | -4.391% |
| 2026-07-08 | 190.15 | 190.15 | 190.05 | 190.05 | +21.244% | 6 | 3 | -3.762% |
| 2026-01-27 | 156.75 | 156.75 | 156.75 | 156.75 | -9.393% | 1 | 3 | +16.683% |
| 2025-12-16 | 173.00 | 173.00 | 173.00 | 173.00 | +8.915% | 3 | 3 | +5.723% |
| 2025-08-28 | 158.84 | 158.84 | 158.84 | 158.84 | +7.288% | 1 | 1 | +15.147% |
| 2025-08-19 | 148.05 | 148.05 | 148.05 | 148.05 | -1.739% | 2 | 2 | +23.539% |
| 2025-07-21 | 150.67 | 150.67 | 150.67 | 150.67 | 0.000% | 1 | 1 | +21.391% |