JPM270115P00420000
JPM Jan 15 2027 420.00 Put
optionOPRA
InactiveSep 25, 2026
79.53USD+6.380%(+4.77)10Vol0OI
JPM270115P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 79.53 | 79.53 | 79.53 | 79.53 | +6.380% | 10 | 11 | 0.000% |
| 2026-09-18 | 74.76 | 74.76 | 74.76 | 74.76 | -31.167% | 10 | 1 | +6.380% |
| 2026-06-09 | 108.50 | 108.61 | 108.50 | 108.61 | +3.834% | 2 | 0 | -26.775% |
| 2026-02-10 | 104.80 | 104.80 | 104.60 | 104.60 | 0.000% | 2 | 1 | -23.967% |