JPM261016C00322500
JPM Oct 16 2026 322.50 Call
optionOPRA
EODOct 2, 2026
12.28USD+12.557%(+1.37)1Vol25OI
JPM261016C00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.28 | 12.28 | 12.28 | 12.28 | +12.557% | 1 | 25 | 0.000% |
| 2026-10-01 | 10.95 | 10.95 | 10.91 | 10.91 | -23.439% | 2 | 24 | +12.557% |
| 2026-09-30 | 14.25 | 14.25 | 14.25 | 14.25 | -10.377% | 1 | 23 | -13.825% |
| 2026-09-29 | 16.11 | 16.11 | 15.90 | 15.90 | -14.239% | 8 | 15 | -22.767% |
| 2026-09-28 | 18.95 | 19.20 | 18.54 | 18.54 | -8.218% | 30 | 1 | -33.765% |
| 2026-09-25 | 20.15 | 20.20 | 20.15 | 20.20 | 0.000% | 2 | 0 | -39.208% |