chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

INTC270319P00020000
INTC Mar 19 2027 20.00 Put
optionOPRA

EODOct 16, 2026
0.06USD+200.000%(+0.04)4Vol1,116OI
Loading…
Underlying
INTC
Underlying Price
$92.25
Type
Put
Strike
20
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
INTC 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202632d$0.01+0.00%53,445
Dec 18, 202660d$0.01+0.00%527,805
Jan 15, 202788d$0.01+0.00%644,480
Mar 19, 2027151d$0.06+200.00%41,116
Dec 17, 2027424d$0.21+10.53%8013,329
Jan 21, 2028459d$0.24+4.35%853,931
INTC Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
15 P$0.03+0.00%27879OTM
18 P$0.02-77.78%101,121OTM
20 P$0.06+200.00%41,116OTM
23 P$0.05+25.00%12,028OTM
25 P$0.06+20.00%12,119OTM
27 P$0.08+60.00%2001,526OTM
30 P$0.09+12.50%21,808OTM
32 P$0.10-9.09%323,150OTM
35 P$0.16+23.08%2303,403OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.