INTC270319P00018000
INTC Mar 19 2027 18.00 Put
optionOPRA

EODOct 15, 2026

0.02USD-77.778%(-0.07)10Vol1,121OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Put

Strike

Expiration

Mar 19, 2027

DTE

151d

Moneyness

OTM

Intrinsic

$0.00

INTC 18 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$0.04	+300.00%	2	12,681
Mar 19, 2027	151d	$0.02	-77.78%	10	1,121
Dec 17, 2027	424d	$0.17	+13.33%	9	14,646
Jan 21, 2028	459d	$0.17	+13.33%	1	3,846

INTC Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
15 P	$0.03	+0.00%	27	879	OTM
18 P	$0.02	-77.78%	10	1,121	OTM
20 P	$0.06	+200.00%	4	1,116	OTM
23 P	$0.05	+25.00%	1	2,028	OTM
25 P	$0.06	+20.00%	1	2,119	OTM
27 P	$0.08	+60.00%	200	1,526	OTM
30 P	$0.09	+12.50%	2	1,808	OTM
32 P	$0.10	-9.09%	32	3,150	OTM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC270319P00018000INTC Mar 19 2027 18.00 PutoptionOPRA

INTC270319P00018000
INTC Mar 19 2027 18.00 Put
optionOPRA