chartexchange

INTC270319P00015000
INTC Mar 19 2027 15.00 Put
optionOPRA

EODOct 15, 2026
0.03USD0.000%(0.00)27Vol879OI
Loading…
Underlying
Underlying Price
$92.22
Type
Put
Strike
15
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
INTC 15 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202660d$0.03+200.00%315,950
Jan 15, 202788d$0.01+0.00%144,879
Mar 19, 2027151d$0.03+0.00%27879
Dec 17, 2027424d$0.12+71.43%224,442
Jan 21, 2028459d$0.08-20.00%152,664
INTC Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
15 P$0.03+0.00%27879OTM
18 P$0.02-77.78%101,121OTM
20 P$0.06+200.00%41,116OTM
23 P$0.05+25.00%12,028OTM
25 P$0.06+20.00%12,119OTM
27 P$0.08+60.00%2001,526OTM
30 P$0.09+12.50%21,808OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.