INTC270319P00023000
INTC Mar 19 2027 23.00 Put
optionOPRA

EODOct 14, 2026

0.05USD+25.000%(+0.01)1Vol2,028OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Put

Strike

Expiration

Mar 19, 2027

DTE

151d

Moneyness

OTM

Intrinsic

$0.00

INTC 23 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	32d	$0.01	-50.00%	5	264
Dec 18, 2026	60d	$0.03	+200.00%	4	16,428
Mar 19, 2027	151d	$0.05	+25.00%	1	2,028

INTC Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
15 P	$0.03	+0.00%	27	879	OTM
18 P	$0.02	-77.78%	10	1,121	OTM
20 P	$0.06	+200.00%	4	1,116	OTM
23 P	$0.05	+25.00%	1	2,028	OTM
25 P	$0.06	+20.00%	1	2,119	OTM
27 P	$0.08	+60.00%	200	1,526	OTM
30 P	$0.09	+12.50%	2	1,808	OTM
32 P	$0.10	-9.09%	32	3,150	OTM
35 P	$0.16	+23.08%	230	3,403	OTM
37 P	$0.14	-12.50%	44	4,129	OTM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC270319P00023000INTC Mar 19 2027 23.00 PutoptionOPRA

INTC270319P00023000
INTC Mar 19 2027 23.00 Put
optionOPRA