INTC280121P00020000
INTC Jan 21 2028 20.00 Put
optionOPRA

EODOct 16, 2026

0.24USD+4.348%(+0.01)85Vol3,931OI

Loading…

Underlying

INTC

Underlying Price

$92.22

Type

Put

Strike

Expiration

Jan 21, 2028

DTE

459d

Moneyness

OTM

Intrinsic

$0.00

INTC 20 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	32d	$0.01	+0.00%	5	3,445
Dec 18, 2026	60d	$0.01	+0.00%	5	27,805
Jan 15, 2027	88d	$0.01	+0.00%	6	44,480
Mar 19, 2027	151d	$0.06	+200.00%	4	1,116
Dec 17, 2027	424d	$0.21	+10.53%	80	13,329
Jan 21, 2028	459d	$0.24	+4.35%	85	3,931

INTC Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
13 P	$0.05	-37.50%	59	4,763	OTM
15 P	$0.08	-20.00%	15	2,664	OTM
18 P	$0.17	+13.33%	1	3,846	OTM
20 P	$0.24	+4.35%	85	3,931	OTM
22 P	$0.22	-8.33%	102	1,970	OTM
25 P	$0.40	+17.65%	1	4,615	OTM
27 P	$0.46	-11.54%	3	14,220	OTM
30 P	$0.69	+7.81%	7	4,644	OTM
32 P	$0.76	+8.57%	1	2,359	OTM
35 P	$1.19	+13.33%	5	12,038	OTM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC280121P00020000INTC Jan 21 2028 20.00 PutoptionOPRA

INTC280121P00020000
INTC Jan 21 2028 20.00 Put
optionOPRA