INTC280121P00018000
INTC Jan 21 2028 18.00 Put
optionOPRA

EODOct 13, 2026

0.17USD+13.333%(+0.02)1Vol3,846OI

Loading…

Underlying

INTC

Underlying Price

$92.22

Type

Put

Strike

Expiration

Jan 21, 2028

DTE

459d

Moneyness

OTM

Intrinsic

$0.00

INTC 18 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$0.04	+300.00%	2	12,681
Mar 19, 2027	151d	$0.02	-77.78%	10	1,121
Dec 17, 2027	424d	$0.17	+13.33%	9	14,646
Jan 21, 2028	459d	$0.17	+13.33%	1	3,846

INTC Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
13 P	$0.05	-37.50%	59	4,763	OTM
15 P	$0.08	-20.00%	15	2,664	OTM
18 P	$0.17	+13.33%	1	3,846	OTM
20 P	$0.24	+4.35%	85	3,931	OTM
22 P	$0.22	-8.33%	102	1,970	OTM
25 P	$0.40	+17.65%	1	4,615	OTM
27 P	$0.46	-11.54%	3	14,220	OTM
30 P	$0.69	+7.81%	7	4,644	OTM
32 P	$0.76	+8.57%	1	2,359	OTM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC280121P00018000INTC Jan 21 2028 18.00 PutoptionOPRA

INTC280121P00018000
INTC Jan 21 2028 18.00 Put
optionOPRA