INTC270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1200 | 0.0100 | 0.0300 | 0.000% | 27 | 873 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 873 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 872 | -50.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 873 | -40.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 2 | 873 | -40.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 873 | +200.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 878 | +200.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 878 | +50.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 878 | -25.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 878 | -40.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 5 | 878 | -40.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 879 | -40.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 879 | -70.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 30 | 879 | -70.000% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 878 | -50.000% |
| 2026-07-17 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -18.750% | 11 | 873 | -76.923% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 4 | 877 | -81.250% |
| 2026-07-09 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +64.706% | 4 | 874 | -89.286% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 873 | -82.353% |
| 2026-07-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 2 | 871 | -85.000% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 870 | -84.211% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 5 | 865 | -85.000% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 865 | -75.000% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 864 | -76.923% |
| 2026-06-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 2 | 862 | -75.000% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -30.000% | 15 | 872 | -57.143% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -23.077% | 6 | 867 | -70.000% |
| 2026-05-29 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 5 | 871 | -76.923% |
| 2026-05-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 7 | 869 | -76.923% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 0.000% | 3 | 869 | -75.000% |
| 2026-05-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 870 | -75.000% |
| 2026-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 871 | -72.727% |
| 2026-05-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 871 | -75.000% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 871 | -75.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 871 | -70.000% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 2 | 871 | -66.667% |
| 2026-05-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 873 | -75.000% |
| 2026-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 875 | -76.923% |
| 2026-05-12 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 16 | 880 | -70.000% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 4 | 880 | -78.571% |
| 2026-05-08 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +25.000% | 3 | 882 | -85.000% |
| 2026-05-07 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 3 | 883 | -81.250% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | +27.273% | 4 | 885 | -78.571% |
| 2026-05-05 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | -26.667% | 8 | 887 | -72.727% |
| 2026-05-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 887 | -80.000% |
| 2026-05-01 | 0.1500 | 0.1700 | 0.0900 | 0.1400 | +27.273% | 115 | 856 | -78.571% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.1000 | 0.1100 | -26.667% | 3 | 855 | -72.727% |
| 2026-04-27 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 24 | 855 | -80.000% |
| 2026-04-24 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 102 | 824 | -80.000% |
| 2026-04-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 824 | -81.250% |
| 2026-04-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 10 | 823 | -89.286% |
| 2026-04-14 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +10.000% | 135 | 823 | -86.364% |
| 2026-04-08 | 0.4400 | 0.4400 | 0.2000 | 0.2000 | -66.667% | 9 | 688 | -85.000% |
| 2026-04-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +76.471% | 1 | 684 | -95.000% |
| 2026-03-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10 | 684 | -91.176% |
| 2026-02-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 674 | -90.909% |
| 2026-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 674 | -90.000% |
| 2026-02-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 50 | 674 | -91.429% |
| 2026-02-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 624 | -88.889% |
| 2026-02-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 7 | 624 | -90.323% |
| 2026-02-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 50 | 624 | -87.500% |
| 2026-02-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 624 | -88.889% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 5 | 625 | -89.286% |
| 2026-01-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 5 | 625 | -89.655% |
| 2026-01-23 | 0.3000 | 0.4000 | 0.3000 | 0.3300 | +10.000% | 216 | 625 | -90.909% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 3 | 410 | -90.000% |
| 2026-01-15 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -20.000% | 9 | 407 | -89.286% |
| 2026-01-14 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +6.061% | 16 | 399 | -91.429% |
| 2026-01-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 107 | 389 | -90.909% |
| 2026-01-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 5 | 282 | -91.892% |
| 2026-01-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 5 | 277 | -91.892% |
| 2026-01-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 1 | 274 | -92.308% |
| 2025-12-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 274 | -93.478% |
| 2025-12-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 1 | 273 | -93.878% |
| 2025-12-23 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | -2.222% | 100 | 273 | -93.182% |
| 2025-12-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 323 | -93.333% |
| 2025-12-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 323 | -94.000% |
| 2025-12-10 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +40.541% | 70 | 322 | -94.231% |
| 2025-12-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 322 | -91.892% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 2 | 323 | -92.500% |
| 2025-11-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 5 | 321 | -93.617% |
| 2025-11-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 2 | 321 | -94.340% |
| 2025-11-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 5 | 321 | -94.444% |
| 2025-11-21 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +9.091% | 2 | 321 | -95.000% |
| 2025-11-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2 | 321 | -94.545% |
| 2025-11-14 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -15.000% | 31 | 319 | -94.118% |
| 2025-11-07 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +25.000% | 60 | 318 | -95.000% |
| 2025-11-06 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | +11.628% | 6 | 318 | -93.750% |
| 2025-11-04 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +7.500% | 2 | 318 | -93.023% |
| 2025-11-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 319 | -92.500% |
| 2025-10-30 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +8.333% | 2 | 319 | -94.231% |
| 2025-10-24 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -22.581% | 4 | 319 | -93.750% |
| 2025-10-14 | 0.4700 | 0.6200 | 0.4700 | 0.6200 | +37.778% | 90 | 315 | -95.161% |
| 2025-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 225 | -93.333% |
| 2025-10-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 20 | 226 | -93.182% |
| 2025-10-09 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | -19.608% | 3 | 206 | -92.683% |
| 2025-10-08 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | +45.714% | 52 | 203 | -94.118% |
| 2025-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.704% | 1 | 151 | -91.429% |
| 2025-10-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +51.064% | 100 | 152 | -95.775% |
| 2025-10-03 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +11.905% | 150 | 152 | -93.617% |
| 2025-10-02 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 2 | 5 | -92.857% |
| 2025-10-01 | 0.3700 | 0.4500 | 0.3200 | 0.4500 | 0.000% | 27 | 5 | -93.333% |
| 2025-09-29 | 0.4700 | 0.4700 | 0.3600 | 0.4500 | -33.824% | 27 | 29 | -93.333% |
| 2025-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +83.784% | 2 | 4 | -95.588% |
| 2025-09-23 | 0.7000 | 0.7000 | 0.3700 | 0.3700 | 0.000% | 2 | 2 | -91.892% |