INTC270319C00018000
INTC Mar 19 2027 18.00 Call
optionOPRA
InactiveOct 2, 2026
105.03USD+20.586%(+17.93)5Vol108OI
INTC270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 105.03 | 105.03 | 105.03 | 105.03 | +20.586% | 5 | 113 | 0.000% |
| 2026-08-17 | 87.10 | 87.10 | 87.10 | 87.10 | +34.289% | 1 | 113 | +20.586% |
| 2026-07-29 | 64.86 | 64.86 | 64.86 | 64.86 | -27.344% | 1 | 113 | +61.933% |
| 2026-07-08 | 89.27 | 89.27 | 89.27 | 89.27 | -6.239% | 1 | 113 | +17.654% |
| 2026-07-07 | 95.21 | 95.21 | 95.21 | 95.21 | +5.789% | 1 | 113 | +10.314% |
| 2026-06-02 | 90.00 | 90.00 | 90.00 | 90.00 | -11.765% | 3 | 115 | +16.700% |
| 2026-05-22 | 102.00 | 102.00 | 102.00 | 102.00 | -4.691% | 1 | 116 | +2.971% |
| 2026-05-08 | 107.02 | 107.02 | 107.02 | 107.02 | +142.401% | 1 | 117 | -1.859% |
| 2026-04-10 | 44.15 | 44.15 | 44.15 | 44.15 | +59.214% | 3 | 117 | +137.894% |
| 2026-03-23 | 27.73 | 27.73 | 27.73 | 27.73 | -4.048% | 1 | 114 | +278.759% |
| 2026-02-26 | 28.90 | 28.90 | 28.90 | 28.90 | -1.967% | 2 | 114 | +263.426% |
| 2026-02-25 | 29.48 | 29.48 | 29.48 | 29.48 | -5.209% | 1 | 111 | +256.275% |
| 2026-02-05 | 31.10 | 31.10 | 31.10 | 31.10 | -3.715% | 100 | 111 | +237.717% |
| 2026-02-04 | 31.35 | 32.30 | 31.25 | 32.30 | 0.000% | 30 | 111 | +225.170% |
| 2026-01-28 | 32.30 | 32.30 | 32.30 | 32.30 | +19.144% | 1 | 111 | +225.170% |
| 2026-01-26 | 27.11 | 27.11 | 27.11 | 27.11 | -6.517% | 1 | 110 | +287.422% |
| 2026-01-23 | 29.00 | 29.00 | 29.00 | 29.00 | -9.375% | 1 | 110 | +262.172% |
| 2026-01-15 | 32.00 | 32.00 | 32.00 | 32.00 | +16.788% | 2 | 110 | +228.219% |
| 2026-01-09 | 27.40 | 27.40 | 27.40 | 27.40 | +16.003% | 5 | 108 | +283.321% |
| 2026-01-05 | 23.62 | 23.62 | 23.62 | 23.62 | +15.784% | 100 | 13 | +344.666% |
| 2025-12-29 | 20.40 | 20.40 | 20.40 | 20.40 | +3.082% | 5 | 13 | +414.853% |
| 2025-12-26 | 19.79 | 19.79 | 19.79 | 19.79 | -3.932% | 1 | 13 | +430.723% |
| 2025-12-18 | 20.60 | 20.60 | 20.60 | 20.60 | +0.832% | 5 | 14 | +409.854% |
| 2025-11-20 | 20.43 | 20.43 | 20.43 | 20.43 | -14.697% | 1 | 9 | +414.097% |
| 2025-10-31 | 23.90 | 23.95 | 23.90 | 23.95 | +6.444% | 2 | 8 | +338.539% |
| 2025-10-08 | 21.28 | 22.50 | 21.23 | 22.50 | 0.000% | 16 | 7 | +366.800% |