chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

INTC270115P00010000
INTC Jan 15 2027 10.00 Put
optionOPRA

InactiveOct 7, 2026
0.01USD-50.000%(-0.01)5Vol7,118OI
Loading…
Underlying
INTC
Underlying Price
$92.22
Type
Put
Strike
10
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
INTC 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202660d$0.10+900.00%112,544
Jan 15, 202788d$0.01-50.00%57,118
Dec 17, 2027424d$0.03-25.00%1005,710
INTC Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
3 P$0.01+0.00%2013,571OTM
5 P$0.02+100.00%73,925OTM
8 P$0.01-75.00%28,732OTM
10 P$0.01-50.00%57,118OTM
13 P$0.01+0.00%414,810OTM
15 P$0.01+0.00%144,879OTM
17 P$0.02+100.00%214,543OTM
20 P$0.01+0.00%644,480OTM
22 P$0.03+0.00%2611,727OTM
25 P$0.05+25.00%1125,914OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.