Dark

INTC20270115P10
INTC Jan 15 2027 10.00 Put (INTC270115P00010000)
option OPRA

EOD

Jul 14, 2026

0.01000.000%(0.0000)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	37	7,046	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	101	7,019	0.000%
2026-07-10	0.0200	0.0300	0.0200	0.0300	+50.000%	3	7,119	-66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	7,119	-50.000%
2026-06-22	0.0200	0.0200	0.0100	0.0200	-33.333%	735	7,119	-50.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	+50.000%	21	6,692	-66.667%
2026-06-12	0.0300	0.0300	0.0200	0.0200	0.000%	2	6,692	-50.000%
2026-06-01	0.0300	0.0300	0.0200	0.0200	0.000%	33	6,692	-50.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,692	-50.000%
2026-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,692	-50.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	2	6,692	-50.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,691	-50.000%
2026-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	10	6,690	-50.000%
2026-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	8	6,690	-50.000%
2026-05-18	0.0200	0.0200	0.0200	0.0200	+100.000%	10	6,691	-50.000%
2026-05-15	0.0100	0.0100	0.0100	0.0100	-50.000%	4	6,691	0.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	2	6,684	-50.000%
2026-05-13	0.0200	0.0200	0.0200	0.0200	+100.000%	50	6,663	-50.000%
2026-05-12	0.0300	0.0300	0.0100	0.0100	-66.667%	163	6,663	0.000%
2026-05-11	0.0300	0.0300	0.0300	0.0300	-25.000%	114	6,663	-66.667%
2026-05-08	0.0500	0.0500	0.0300	0.0400	+100.000%	122	6,597	-75.000%
2026-05-07	0.0300	0.0300	0.0200	0.0200	-33.333%	2,251	6,510	-50.000%
2026-05-06	0.0200	0.0300	0.0200	0.0300	0.000%	8	4,333	-66.667%
2026-05-04	0.0300	0.0300	0.0300	0.0300	+50.000%	300	4,336	-66.667%
2026-05-01	0.0200	0.0200	0.0200	0.0200	-33.333%	17	4,506	-50.000%
2026-04-28	0.0300	0.0300	0.0300	0.0300	+50.000%	11	4,506	-66.667%
2026-04-27	0.0300	0.0300	0.0200	0.0200	-50.000%	5	4,496	-50.000%
2026-04-24	0.0500	0.0500	0.0200	0.0400	-50.000%	14	4,497	-75.000%
2026-04-23	0.0600	0.0800	0.0600	0.0800	+100.000%	42	4,497	-87.500%
2026-04-20	0.0600	0.0600	0.0400	0.0400	-20.000%	110	4,496	-75.000%
2026-04-17	0.0700	0.0700	0.0500	0.0500	-16.667%	2	4,496	-80.000%
2026-04-15	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,497	-83.333%
2026-04-14	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,497	-85.714%
2026-04-13	0.0700	0.0700	0.0500	0.0500	-16.667%	52	4,497	-80.000%
2026-04-10	0.3900	0.3900	0.0600	0.0600	+20.000%	46	4,503	-83.333%
2026-04-09	0.0500	0.0500	0.0500	0.0500	+66.667%	88	4,498	-80.000%
2026-04-07	0.0500	0.0700	0.0300	0.0300	-66.667%	9	4,498	-66.667%
2026-04-06	0.0900	0.0900	0.0900	0.0900	0.000%	15	4,499	-88.889%
2026-03-27	0.0900	0.0900	0.0900	0.0900	+12.500%	3	4,514	-88.889%
2026-03-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	4,514	-87.500%
2026-03-04	0.0700	0.0900	0.0700	0.0900	0.000%	2	4,514	-88.889%
2026-02-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	4,513	-88.889%
2026-02-11	0.0600	0.0700	0.0600	0.0700	-22.222%	2	4,513	-85.714%
2026-02-10	0.0900	0.0900	0.0900	0.0900	+28.571%	1	4,512	-88.889%
2026-02-09	0.0800	0.0900	0.0700	0.0700	+40.000%	7	4,511	-85.714%
2026-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	21	4,513	-80.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	-28.571%	15	4,523	-80.000%
2026-02-03	0.0600	0.0700	0.0600	0.0700	+16.667%	4	4,523	-85.714%
2026-02-02	0.0600	0.0600	0.0600	0.0600	-14.286%	240	4,523	-83.333%
2026-01-28	0.0700	0.0700	0.0700	0.0700	-41.667%	1	4,283	-85.714%
2026-01-27	0.1200	0.1200	0.1200	0.1200	+50.000%	1	4,282	-91.667%
2026-01-23	0.0900	0.0900	0.0800	0.0800	+14.286%	504	4,281	-87.500%
2026-01-22	0.0800	0.0800	0.0700	0.0700	0.000%	42	3,784	-85.714%
2026-01-21	0.0700	0.0700	0.0700	0.0700	0.000%	3	3,804	-85.714%
2026-01-20	0.0700	0.0700	0.0700	0.0700	-22.222%	2	3,805	-85.714%
2026-01-16	0.0700	0.1000	0.0500	0.0900	-10.000%	1,006	4,139	-88.889%
2026-01-15	0.0800	0.1000	0.0800	0.1000	-9.091%	69	4,139	-90.000%
2026-01-14	0.1100	0.1100	0.1100	0.1100	+37.500%	7	4,082	-90.909%
2026-01-09	0.1000	0.1000	0.0800	0.0800	-33.333%	16	4,075	-87.500%
2026-01-06	0.1000	0.1200	0.1000	0.1200	+20.000%	20	4,059	-91.667%
2026-01-05	0.1400	0.1400	0.1000	0.1000	+11.111%	62	4,097	-90.000%
2026-01-02	0.1100	0.1100	0.0800	0.0900	-43.750%	9	4,097	-88.889%
2025-12-31	0.1600	0.1600	0.1600	0.1600	+23.077%	1	4,094	-93.750%
2025-12-26	0.1300	0.1300	0.1300	0.1300	-23.529%	1	4,094	-92.308%
2025-12-22	0.1700	0.1700	0.1700	0.1700	+6.250%	1	4,095	-94.118%
2025-12-17	0.1600	0.1600	0.1600	0.1600	-5.882%	1	4,094	-93.750%
2025-12-15	0.1500	0.1700	0.1400	0.1700	+21.429%	1,211	4,094	-94.118%
2025-12-03	0.1400	0.1400	0.1400	0.1400	-6.667%	3	4,032	-92.857%
2025-12-02	0.1600	0.1700	0.1500	0.1500	-6.250%	578	4,035	-93.333%
2025-12-01	0.1500	0.1600	0.1500	0.1600	-15.789%	2	3,790	-93.750%
2025-11-28	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,789	-94.737%
2025-11-24	0.2000	0.2000	0.2000	0.2000	+17.647%	10	3,788	-95.000%
2025-11-21	0.1700	0.1700	0.1500	0.1700	+13.333%	3	3,788	-94.118%
2025-11-20	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,790	-93.333%
2025-11-18	0.1500	0.1500	0.1500	0.1500	+25.000%	460	3,790	-93.333%
2025-11-17	0.1800	0.1800	0.1200	0.1200	-20.000%	90	4,080	-91.667%
2025-11-14	0.1500	0.1500	0.1500	0.1500	-6.250%	1,162	4,095	-93.333%
2025-11-13	0.1600	0.1600	0.1600	0.1600	+14.286%	200	4,262	-93.750%
2025-11-10	0.1300	0.1400	0.1300	0.1400	-6.667%	31	4,262	-92.857%
2025-11-07	0.1500	0.1500	0.1500	0.1500	0.000%	200	4,276	-93.333%
2025-11-06	0.1500	0.1500	0.1500	0.1500	-6.250%	2	4,476	-93.333%
2025-11-04	0.1600	0.1600	0.1600	0.1600	0.000%	3	4,478	-93.750%
2025-11-03	0.1500	0.1600	0.1500	0.1600	+23.077%	2	4,481	-93.750%
2025-10-31	0.1200	0.1300	0.1200	0.1300	+44.444%	805	4,481	-92.308%
2025-10-29	0.0900	0.0900	0.0900	0.0900	-40.000%	23	4,592	-88.889%
2025-10-27	0.1300	0.1800	0.1300	0.1500	-6.250%	4	4,615	-93.333%
2025-10-24	0.1500	0.1600	0.1400	0.1600	+6.667%	37	4,615	-93.750%
2025-10-22	0.1500	0.1500	0.1300	0.1500	0.000%	301	4,643	-93.333%
2025-10-21	0.1300	0.1500	0.1300	0.1500	+7.143%	200	4,943	-93.333%
2025-10-16	0.1400	0.1400	0.1400	0.1400	-12.500%	301	5,143	-92.857%
2025-10-15	0.1800	0.1800	0.1600	0.1600	+6.667%	52	5,444	-93.750%
2025-10-14	0.1800	0.1800	0.1500	0.1500	0.000%	122	5,396	-93.333%
2025-10-13	0.1500	0.1500	0.1500	0.1500	-16.667%	1	5,278	-93.333%
2025-10-10	0.1400	0.1800	0.1400	0.1800	+20.000%	12	5,278	-94.444%
2025-10-09	0.1500	0.1500	0.1500	0.1500	0.000%	2	5,270	-93.333%
2025-10-08	0.1800	0.1800	0.1500	0.1500	-16.667%	548	5,270	-93.333%
2025-10-07	0.2400	0.2400	0.1800	0.1800	-5.263%	4	4,798	-94.444%
2025-10-06	0.1800	0.1900	0.1800	0.1900	+26.667%	87	4,798	-94.737%
2025-10-02	0.0900	0.1500	0.0900	0.1500	-11.765%	6	4,763	-93.333%
2025-10-01	0.1500	0.1700	0.1500	0.1700	+13.333%	130	4,767	-94.118%
2025-09-29	0.1500	0.1500	0.1500	0.1500	-6.250%	1	4,767	-93.333%
2025-09-26	0.1600	0.1700	0.1200	0.1600	-5.882%	16	4,768	-93.750%
2025-09-25	0.1300	0.1700	0.1300	0.1700	+21.429%	8	4,769	-94.118%
2025-09-24	0.1300	0.1600	0.1300	0.1400	-6.667%	54	4,769	-92.857%
2025-09-23	0.1500	0.1500	0.1300	0.1500	+15.385%	487	4,774	-93.333%
2025-09-22	0.1500	0.2000	0.1300	0.1300	+8.333%	352	4,481	-92.308%
2025-09-18	0.0700	0.1600	0.0700	0.1200	-29.412%	28	4,236	-91.667%
2025-09-17	0.1800	0.1800	0.1500	0.1700	0.000%	325	4,248	-94.118%
2025-09-16	0.1700	0.1700	0.1700	0.1700	+13.333%	5	4,009	-94.118%
2025-09-15	0.1900	0.1900	0.1500	0.1500	-25.000%	3	4,004	-93.333%
2025-09-12	0.2000	0.2100	0.2000	0.2000	+11.111%	515	4,004	-95.000%
2025-09-11	0.2500	0.2700	0.1700	0.1800	-10.000%	722	3,736	-94.444%
2025-09-10	0.2000	0.2000	0.2000	0.2000	0.000%	10	3,235	-95.000%
2025-09-09	0.2400	0.2400	0.2000	0.2000	0.000%	25	3,245	-95.000%
2025-09-05	0.2000	0.2000	0.2000	0.2000	0.000%	10	3,225	-95.000%
2025-09-04	0.1900	0.2200	0.1700	0.2000	+11.111%	9	3,235	-95.000%
2025-09-03	0.1800	0.1800	0.1800	0.1800	-18.182%	1	3,237	-94.444%
2025-08-29	0.2200	0.2200	0.2200	0.2200	-24.138%	1	3,238	-95.455%
2025-08-28	0.2900	0.2900	0.2900	0.2900	+45.000%	1	3,238	-96.552%
2025-08-27	0.2000	0.2000	0.2000	0.2000	+11.111%	10	3,238	-95.000%
2025-08-26	0.2400	0.2400	0.1800	0.1800	-14.286%	2	3,238	-94.444%
2025-08-25	0.1900	0.2400	0.1900	0.2100	-8.696%	5	3,240	-95.238%
2025-08-22	0.3200	0.3200	0.2300	0.2300	-34.286%	6	3,239	-95.652%
2025-08-21	0.3500	0.3500	0.3500	0.3500	+16.667%	3	3,234	-97.143%
2025-08-20	0.2400	0.3000	0.2400	0.3000	+11.111%	10	3,234	-96.667%
2025-08-19	0.2500	0.3100	0.1800	0.2700	-10.000%	20	3,231	-96.296%
2025-08-18	0.3500	0.3500	0.3000	0.3000	+25.000%	51	3,231	-96.667%
2025-08-15	0.3300	0.3300	0.2400	0.2400	-4.000%	107	3,232	-95.833%
2025-08-14	0.3000	0.3000	0.2500	0.2500	-37.500%	32	3,333	-96.000%
2025-08-13	0.4000	0.4000	0.4000	0.4000	+33.333%	1	3,363	-97.500%
2025-08-12	0.3000	0.3000	0.3000	0.3000	-6.250%	1	3,363	-96.667%
2025-08-11	0.3200	0.3200	0.3200	0.3200	-11.111%	2	3,363	-96.875%
2025-08-08	0.3600	0.3600	0.3600	0.3600	-5.263%	6	3,365	-97.222%
2025-08-07	0.3600	0.3900	0.3600	0.3800	+5.556%	1,007	3,359	-97.368%
2025-08-06	0.3600	0.3600	0.3600	0.3600	+2.857%	1	2,359	-97.222%
2025-08-05	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,360	-97.143%
2025-08-01	0.3800	0.4300	0.3800	0.4300	+16.216%	18	2,360	-97.674%
2025-07-31	0.4000	0.4000	0.3700	0.3700	+8.824%	2	2,360	-97.297%
2025-07-30	0.3400	0.3400	0.3400	0.3400	-5.556%	1	2,361	-97.059%
2025-07-29	0.3700	0.3700	0.3400	0.3600	0.000%	3	2,360	-97.222%
2025-07-28	0.4000	0.4000	0.3600	0.3600	-5.263%	35	2,360	-97.222%
2025-07-25	0.3500	0.3900	0.3500	0.3800	+18.750%	87	2,327	-97.368%
2025-07-24	0.3200	0.3200	0.3200	0.3200	-3.030%	27	2,313	-96.875%
2025-07-22	0.3300	0.3300	0.3300	0.3300	+10.000%	2	2,314	-96.970%
2025-07-21	0.3100	0.3100	0.2900	0.3000	-14.286%	15	2,313	-96.667%
2025-07-17	0.3400	0.3500	0.3400	0.3500	0.000%	21	2,315	-97.143%
2025-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	5	2,326	-97.143%
2025-07-11	0.3600	0.3800	0.3500	0.3500	0.000%	256	2,326	-97.143%
2025-07-09	0.3500	0.3500	0.3500	0.3500	-5.405%	1	2,322	-97.143%
2025-07-08	0.3600	0.3700	0.3600	0.3700	-9.756%	2	2,322	-97.297%
2025-07-07	0.4100	0.4100	0.4100	0.4100	+13.889%	2	2,322	-97.561%
2025-07-03	0.3600	0.3600	0.3600	0.3600	-10.000%	4	2,318	-97.222%
2025-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,382	-97.500%
2025-06-26	0.3900	0.4300	0.3900	0.4000	-2.439%	8	2,383	-97.500%
2025-06-25	0.4300	0.4300	0.3900	0.4100	+2.500%	6	2,380	-97.561%
2025-06-24	0.4300	0.4500	0.4000	0.4000	-11.111%	23	2,380	-97.500%
2025-06-18	0.4500	0.4500	0.4500	0.4500	-6.250%	2	2,380	-97.778%
2025-06-17	0.4800	0.4800	0.4800	0.4800	-9.434%	4	2,380	-97.917%
2025-06-16	0.5100	0.5300	0.5100	0.5300	0.000%	2	2,376	-98.113%
2025-06-13	0.5300	0.5300	0.5300	0.5300	+8.163%	20	2,376	-98.113%
2025-06-12	0.5000	0.5000	0.4900	0.4900	+6.522%	62	2,366	-97.959%
2025-06-11	0.4600	0.4600	0.4600	0.4600	0.000%	2	2,343	-97.826%
2025-06-10	0.4400	0.4600	0.4400	0.4600	-16.364%	32	2,343	-97.826%
2025-06-09	0.6000	0.6300	0.5300	0.5500	-20.290%	11	2,341	-98.182%
2025-06-03	0.6900	0.6900	0.6900	0.6900	+6.154%	1	2,333	-98.551%
2025-05-30	0.6500	0.6500	0.6500	0.6500	+12.069%	2	2,333	-98.462%
2025-05-29	0.6000	0.6000	0.5800	0.5800	-1.695%	4	2,333	-98.276%
2025-05-28	0.6000	0.6000	0.5900	0.5900	+1.724%	30	2,333	-98.305%
2025-05-27	0.5800	0.5800	0.5800	0.5800	0.000%	5	2,303	-98.276%
2025-05-22	0.6200	0.6200	0.5800	0.5800	+9.434%	30	2,306	-98.276%
2025-05-21	0.5500	0.5700	0.5300	0.5300	0.000%	11	2,334	-98.113%
2025-05-20	0.5200	0.5300	0.5100	0.5300	0.000%	30	2,335	-98.113%
2025-05-19	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2,305	-98.113%
2025-05-16	0.5000	0.5000	0.5000	0.5000	-7.407%	20	2,304	-98.000%
2025-05-15	0.5200	0.5400	0.5200	0.5400	+8.000%	100	2,304	-98.148%
2025-05-14	0.4700	0.5000	0.4700	0.5000	+6.383%	8	2,304	-98.000%
2025-05-13	0.4800	0.5000	0.4600	0.4700	-6.000%	42	2,301	-97.872%
2025-05-12	0.5400	0.5400	0.4600	0.5000	-24.242%	12	2,292	-98.000%
2025-05-06	0.6600	0.6600	0.6600	0.6600	-4.348%	1	2,292	-98.485%
2025-05-01	0.6900	0.6900	0.6900	0.6900	-5.479%	1	2,291	-98.551%
2025-04-30	0.7300	0.7300	0.7300	0.7300	+7.353%	10	2,290	-98.630%
2025-04-29	0.6800	0.6800	0.6800	0.6800	+11.475%	3	2,285	-98.529%
2025-04-28	0.7500	0.7500	0.6100	0.6100	-17.568%	6	2,282	-98.361%
2025-04-25	0.7600	0.7800	0.7400	0.7400	0.000%	10	2,287	-98.649%
2025-04-24	0.7400	0.7400	0.7400	0.7400	-15.909%	2	2,285	-98.649%
2025-04-22	0.8800	0.8800	0.8800	0.8800	-13.725%	1	2,285	-98.864%
2025-04-21	1.0200	1.0200	1.0200	1.0200	+5.155%	20	2,285	-99.020%
2025-04-17	0.9900	0.9900	0.9700	0.9700	+2.105%	34	2,245	-98.969%
2025-04-16	0.9600	0.9700	0.9500	0.9500	+15.854%	7	2,245	-98.947%
2025-04-15	0.8500	0.9400	0.8200	0.8200	-14.583%	286	2,244	-98.780%
2025-04-14	0.9600	0.9600	0.9500	0.9600	-9.434%	9	2,159	-98.958%
2025-04-11	1.0700	1.0800	1.0600	1.0600	+11.579%	612	2,163	-99.057%
2025-04-10	0.9700	0.9700	0.9500	0.9500	+11.765%	3	1,937	-98.947%
2025-04-09	1.0400	1.2000	0.7800	0.8500	-26.724%	51	1,939	-98.824%
2025-04-08	1.0500	1.1600	1.0400	1.1600	+22.105%	21	1,918	-99.138%
2025-04-07	1.0100	1.1000	0.9500	0.9500	-5.000%	34	1,909	-98.947%
2025-04-04	0.6500	1.0000	0.5100	1.0000	+72.414%	112	1,907	-99.000%
2025-04-03	0.5800	0.5800	0.5800	0.5800	+9.434%	30	1,895	-98.276%
2025-04-02	0.5300	0.5300	0.5300	0.5300	-3.636%	4	1,865	-98.113%
2025-04-01	0.5300	0.5500	0.5300	0.5500	+7.843%	4	1,865	-98.182%
2025-03-31	0.5100	0.5100	0.5100	0.5100	+8.511%	1	1,865	-98.039%
2025-03-28	0.4700	0.4700	0.4700	0.4700	-6.000%	4	1,865	-97.872%
2025-03-27	0.5000	0.5000	0.5000	0.5000	+16.279%	2	1,864	-98.000%
2025-03-26	0.4800	0.4800	0.4300	0.4300	-14.000%	2	1,864	-97.674%
2025-03-20	0.5000	0.5000	0.5000	0.5000	+11.111%	5	1,863	-98.000%
2025-03-19	0.5600	0.7300	0.4500	0.4500	0.000%	20	1,863	-97.778%
2025-03-17	0.4500	0.4500	0.4500	0.4500	+15.385%	3	1,852	-97.778%
2025-03-14	0.3900	0.3900	0.3900	0.3900	-23.529%	2	1,852	-97.436%
2025-03-13	0.5200	0.5500	0.5000	0.5100	-33.766%	114	1,823	-98.039%
2025-03-12	0.7200	0.7700	0.7100	0.7700	-1.282%	7	1,823	-98.701%
2025-03-11	0.7700	0.8000	0.7400	0.7800	+2.632%	28	1,818	-98.718%
2025-03-10	0.7400	0.7600	0.7300	0.7600	+5.556%	25	1,810	-98.684%
2025-03-07	0.7600	0.7600	0.6400	0.7200	+10.769%	18	1,790	-98.611%
2025-03-06	0.6500	0.6500	0.6500	0.6500	0.000%	12	1,785	-98.462%
2025-03-05	0.6800	0.6800	0.6400	0.6500	-5.797%	91	1,785	-98.462%
2025-03-04	0.6000	0.6900	0.6000	0.6900	+35.294%	3	1,694	-98.551%
2025-02-28	0.4700	0.5100	0.4700	0.5100	+13.333%	612	1,694	-98.039%
2025-02-27	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,443	-97.778%
2025-02-26	0.5100	0.5100	0.4800	0.4800	+14.286%	21	1,443	-97.917%
2025-02-24	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,442	-97.619%
2025-02-21	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,441	-97.778%
2025-02-20	0.4000	0.4000	0.4000	0.4000	+5.263%	2	1,441	-97.500%
2025-02-18	0.4900	0.4900	0.3800	0.3800	-26.923%	28	1,439	-97.368%
2025-02-14	0.5400	0.5800	0.5200	0.5200	+15.556%	40	1,404	-98.077%
2025-02-13	0.5000	0.5000	0.4300	0.4500	-13.462%	15	1,402	-97.778%
2025-02-12	0.6200	0.6200	0.5200	0.5200	-20.000%	370	1,402	-98.077%
2025-02-11	0.6200	0.6500	0.5900	0.6500	0.000%	9	1,525	-98.462%
2025-02-10	0.6800	0.6900	0.6500	0.6500	-8.451%	73	1,524	-98.462%
2025-02-07	0.7100	0.7100	0.7100	0.7100	+1.429%	30	1,518	-98.592%
2025-02-06	0.7000	0.7000	0.7000	0.7000	+1.449%	20	1,503	-98.571%
2025-02-05	0.7400	0.7700	0.6900	0.6900	-5.479%	46	1,483	-98.551%
2025-02-04	0.7300	0.7300	0.7200	0.7300	-2.667%	21	1,438	-98.630%
2025-02-03	0.7800	0.7800	0.7400	0.7500	+1.351%	32	1,418	-98.667%
2025-01-31	0.7500	0.7500	0.7100	0.7400	0.000%	150	1,396	-98.649%
2025-01-30	0.7400	0.7400	0.7400	0.7400	+1.370%	1	1,331	-98.649%
2025-01-29	0.7300	0.7300	0.7300	0.7300	+2.817%	1	1,330	-98.630%
2025-01-28	0.7500	0.7500	0.7100	0.7100	0.000%	12	1,330	-98.592%
2025-01-27	0.7100	0.7100	0.7100	0.7100	+7.576%	50	1,318	-98.592%
2025-01-24	0.6300	0.6800	0.6300	0.6600	+3.125%	820	1,268	-98.485%
2025-01-23	0.6000	0.6400	0.6000	0.6400	+14.286%	4	946	-98.438%
2025-01-21	0.6100	0.6100	0.5600	0.5600	-6.667%	118	755	-98.214%
2025-01-17	0.6500	0.6700	0.6000	0.6000	-23.077%	552	755	-98.333%
2025-01-16	0.7800	0.7800	0.7800	0.7800	-12.360%	45	755	-98.718%
2025-01-14	0.8900	0.8900	0.8900	0.8900	+1.136%	2	741	-98.876%
2025-01-13	0.9100	0.9700	0.8600	0.8800	+1.149%	61	739	-98.864%
2025-01-10	0.7700	0.8700	0.7700	0.8700	+11.538%	226	679	-98.851%
2025-01-08	0.7600	0.7800	0.7600	0.7800	-2.500%	25	614	-98.718%
2025-01-07	0.8000	0.8000	0.8000	0.8000	0.000%	1	614	-98.750%
2025-01-06	0.8000	0.8000	0.8000	0.8000	-1.235%	3	614	-98.750%
2025-01-02	0.7600	0.8200	0.7600	0.8100	0.000%	4	614	-98.765%
2024-12-31	0.8100	0.8100	0.8100	0.8100	0.000%	1	611	-98.765%
2024-12-30	0.8100	0.8100	0.8100	0.8100	-1.220%	11	611	-98.765%
2024-12-23	0.7900	0.8200	0.7900	0.8200	-8.889%	2	611	-98.780%
2024-12-20	0.8700	0.9000	0.8400	0.9000	+3.448%	8	611	-98.889%
2024-12-19	0.8700	0.8700	0.8700	0.8700	+6.098%	1	604	-98.851%
2024-12-18	0.8200	0.8200	0.8200	0.8200	+1.235%	2	604	-98.780%
2024-12-17	0.8200	0.8200	0.8100	0.8100	+1.250%	2	604	-98.765%
2024-12-16	0.7000	0.8000	0.7000	0.8000	+6.667%	31	581	-98.750%
2024-12-13	0.7500	0.7500	0.7500	0.7500	-3.846%	2	581	-98.667%
2024-12-11	0.8100	0.8100	0.7800	0.7800	-1.266%	202	580	-98.718%
2024-12-10	0.7600	0.7900	0.7500	0.7900	+3.947%	141	378	-98.734%
2024-12-06	0.7600	0.7600	0.7600	0.7600	+4.110%	4	238	-98.684%
2024-12-05	0.6800	0.7500	0.6800	0.7300	+12.308%	191	239	-98.630%
2024-12-04	0.6500	0.7000	0.6500	0.6500	+8.333%	17	131	-98.462%
2024-12-03	0.5800	0.6000	0.5800	0.6000	+3.448%	4	116	-98.333%
2024-11-27	0.5800	0.5800	0.5800	0.5800	+26.087%	1	115	-98.276%
2024-11-25	0.4600	0.4600	0.4600	0.4600	-16.364%	10	115	-97.826%
2024-11-22	0.5500	0.5500	0.5500	0.5500	-6.780%	2	105	-98.182%
2024-11-21	0.5900	0.5900	0.5900	0.5900	-1.667%	1	105	-98.305%
2024-11-12	0.6000	0.6000	0.6000	0.6000	+5.263%	1	105	-98.333%
2024-11-06	0.5700	0.5700	0.5700	0.5700	-22.973%	1	104	-98.246%
2024-11-04	0.7400	0.7400	0.7400	0.7400	+5.714%	5	105	-98.649%
2024-10-28	0.7000	0.7000	0.7000	0.7000	-1.408%	10	100	-98.571%
2024-10-23	0.7100	0.7100	0.7100	0.7100	+5.970%	1	100	-98.592%
2024-10-21	0.6700	0.6700	0.6700	0.6700	-2.899%	1	101	-98.507%
2024-10-18	0.6900	0.6900	0.6900	0.6900	-11.538%	124	101	-98.551%
2024-10-11	0.7800	0.7800	0.7800	0.7800	+18.182%	2	42	-98.718%
2024-10-09	0.6600	0.6600	0.6600	0.6600	-7.042%	1	42	-98.485%
2024-10-03	0.7100	0.7100	0.7100	0.7100	-5.333%	5	41	-98.592%
2024-09-24	0.7300	0.7500	0.7300	0.7500	+5.634%	2	36	-98.667%
2024-09-23	0.7100	0.7100	0.7100	0.7100	+47.917%	1	36	-98.592%
2024-09-20	0.8500	0.9400	0.4800	0.4800	0.000%	78	35	-97.917%