INTC270115P00010000
INTC Jan 15 2027 10.00 Put
optionOPRA
InactiveOct 7, 2026
0.01USD-50.000%(-0.01)5Vol7,118OI
INTC270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 7,119 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 7,119 | -50.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 7,119 | 0.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 7,120 | -75.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 79 | 7,046 | -50.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 7,046 | -50.000% |
| 2026-07-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 37 | 7,019 | 0.000% |
| 2026-07-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 101 | 7,119 | 0.000% |
| 2026-07-10 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3 | 7,119 | -66.667% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 7,119 | -50.000% |
| 2026-06-22 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 735 | 6,695 | -50.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 21 | 6,692 | -66.667% |
| 2026-06-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 6,692 | -50.000% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 33 | 6,692 | -50.000% |
| 2026-05-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 6,692 | -50.000% |
| 2026-05-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 6,692 | -50.000% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 6,691 | -50.000% |
| 2026-05-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 6,690 | -50.000% |
| 2026-05-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 6,694 | -50.000% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 6,691 | -50.000% |
| 2026-05-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 6,688 | -50.000% |
| 2026-05-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 6,684 | 0.000% |
| 2026-05-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 6,683 | -50.000% |
| 2026-05-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 6,663 | -50.000% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 163 | 6,603 | 0.000% |
| 2026-05-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 114 | 6,597 | -66.667% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +100.000% | 122 | 6,510 | -75.000% |
| 2026-05-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2,251 | 4,333 | -50.000% |
| 2026-05-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 8 | 4,336 | -66.667% |
| 2026-05-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 300 | 4,523 | -66.667% |
| 2026-05-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 17 | 4,506 | -50.000% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 11 | 4,496 | -66.667% |
| 2026-04-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 5 | 4,497 | -50.000% |
| 2026-04-24 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -50.000% | 14 | 4,497 | -75.000% |
| 2026-04-23 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +100.000% | 42 | 4,496 | -87.500% |
| 2026-04-20 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 110 | 4,496 | -75.000% |
| 2026-04-17 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 2 | 4,496 | -80.000% |
| 2026-04-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 4,497 | -83.333% |
| 2026-04-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 4,497 | -85.714% |
| 2026-04-13 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 52 | 4,497 | -80.000% |
| 2026-04-10 | 0.3900 | 0.3900 | 0.0600 | 0.0600 | +20.000% | 46 | 4,503 | -83.333% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 88 | 4,498 | -80.000% |
| 2026-04-07 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -66.667% | 9 | 4,498 | -66.667% |
| 2026-04-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 15 | 4,499 | -88.889% |
| 2026-03-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 4,514 | -88.889% |
| 2026-03-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 4,514 | -87.500% |
| 2026-03-04 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 2 | 4,514 | -88.889% |
| 2026-02-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 4,513 | -88.889% |
| 2026-02-11 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 2 | 4,513 | -85.714% |
| 2026-02-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 4,512 | -88.889% |
| 2026-02-09 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 7 | 4,511 | -85.714% |
| 2026-02-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 4,513 | -80.000% |
| 2026-02-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 15 | 4,523 | -80.000% |
| 2026-02-03 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 4 | 4,523 | -85.714% |
| 2026-02-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 240 | 4,523 | -83.333% |
| 2026-01-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 4,283 | -85.714% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 4,282 | -91.667% |
| 2026-01-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 504 | 4,281 | -87.500% |
| 2026-01-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 42 | 3,784 | -85.714% |
| 2026-01-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 3,804 | -85.714% |
| 2026-01-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 3,805 | -85.714% |
| 2026-01-16 | 0.0700 | 0.1000 | 0.0500 | 0.0900 | -10.000% | 1,006 | 4,139 | -88.889% |
| 2026-01-15 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 69 | 4,139 | -90.000% |
| 2026-01-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 7 | 4,082 | -90.909% |
| 2026-01-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 16 | 4,075 | -87.500% |
| 2026-01-06 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 20 | 4,059 | -91.667% |
| 2026-01-05 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 62 | 4,097 | -90.000% |
| 2026-01-02 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -43.750% | 9 | 4,097 | -88.889% |
| 2025-12-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 4,094 | -93.750% |
| 2025-12-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 4,094 | -92.308% |
| 2025-12-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 4,095 | -94.118% |
| 2025-12-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 4,094 | -93.750% |
| 2025-12-15 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | +21.429% | 1,211 | 4,094 | -94.118% |
| 2025-12-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 4,032 | -92.857% |
| 2025-12-02 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 578 | 4,035 | -93.333% |
| 2025-12-01 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 2 | 3,790 | -93.750% |
| 2025-11-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 3,789 | -94.737% |
| 2025-11-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 10 | 3,788 | -95.000% |
| 2025-11-21 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 3 | 3,788 | -94.118% |
| 2025-11-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 3,790 | -93.333% |
| 2025-11-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 460 | 3,790 | -93.333% |
| 2025-11-17 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -20.000% | 90 | 4,080 | -91.667% |
| 2025-11-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1,162 | 4,095 | -93.333% |
| 2025-11-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 200 | 4,262 | -93.750% |
| 2025-11-10 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 31 | 4,262 | -92.857% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 200 | 4,276 | -93.333% |
| 2025-11-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 4,476 | -93.333% |
| 2025-11-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 4,478 | -93.750% |
| 2025-11-03 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 2 | 4,481 | -93.750% |
| 2025-10-31 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +44.444% | 805 | 4,481 | -92.308% |
| 2025-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 23 | 4,592 | -88.889% |
| 2025-10-27 | 0.1300 | 0.1800 | 0.1300 | 0.1500 | -6.250% | 4 | 4,615 | -93.333% |
| 2025-10-24 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 37 | 4,615 | -93.750% |
| 2025-10-22 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 301 | 4,643 | -93.333% |
| 2025-10-21 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 200 | 4,943 | -93.333% |
| 2025-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 301 | 5,143 | -92.857% |
| 2025-10-15 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 52 | 5,444 | -93.750% |
| 2025-10-14 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 122 | 5,396 | -93.333% |
| 2025-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 5,278 | -93.333% |
| 2025-10-10 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +20.000% | 12 | 5,278 | -94.444% |
| 2025-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 5,270 | -93.333% |
| 2025-10-08 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 548 | 5,270 | -93.333% |
| 2025-10-07 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -5.263% | 4 | 4,798 | -94.444% |
| 2025-10-06 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +26.667% | 87 | 4,798 | -94.737% |
| 2025-10-02 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | -11.765% | 6 | 4,763 | -93.333% |
| 2025-10-01 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 130 | 4,767 | -94.118% |
| 2025-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 4,767 | -93.333% |
| 2025-09-26 | 0.1600 | 0.1700 | 0.1200 | 0.1600 | -5.882% | 16 | 4,768 | -93.750% |
| 2025-09-25 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +21.429% | 8 | 4,769 | -94.118% |
| 2025-09-24 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 54 | 4,769 | -92.857% |
| 2025-09-23 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 487 | 4,774 | -93.333% |
| 2025-09-22 | 0.1500 | 0.2000 | 0.1300 | 0.1300 | +8.333% | 352 | 4,481 | -92.308% |
| 2025-09-18 | 0.0700 | 0.1600 | 0.0700 | 0.1200 | -29.412% | 28 | 4,236 | -91.667% |
| 2025-09-17 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 325 | 4,248 | -94.118% |
| 2025-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 5 | 4,009 | -94.118% |
| 2025-09-15 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 3 | 4,004 | -93.333% |
| 2025-09-12 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 515 | 4,004 | -95.000% |
| 2025-09-11 | 0.2500 | 0.2700 | 0.1700 | 0.1800 | -10.000% | 722 | 3,736 | -94.444% |
| 2025-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 3,235 | -95.000% |
| 2025-09-09 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 25 | 3,245 | -95.000% |
| 2025-09-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 3,225 | -95.000% |
| 2025-09-04 | 0.1900 | 0.2200 | 0.1700 | 0.2000 | +11.111% | 9 | 3,235 | -95.000% |
| 2025-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 3,237 | -94.444% |
| 2025-08-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 3,238 | -95.455% |
| 2025-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 1 | 3,238 | -96.552% |
| 2025-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10 | 3,238 | -95.000% |
| 2025-08-26 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -14.286% | 2 | 3,238 | -94.444% |
| 2025-08-25 | 0.1900 | 0.2400 | 0.1900 | 0.2100 | -8.696% | 5 | 3,240 | -95.238% |
| 2025-08-22 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -34.286% | 6 | 3,239 | -95.652% |
| 2025-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 3 | 3,234 | -97.143% |
| 2025-08-20 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +11.111% | 10 | 3,234 | -96.667% |
| 2025-08-19 | 0.2500 | 0.3100 | 0.1800 | 0.2700 | -10.000% | 20 | 3,231 | -96.296% |
| 2025-08-18 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +25.000% | 51 | 3,231 | -96.667% |
| 2025-08-15 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | -4.000% | 107 | 3,232 | -95.833% |
| 2025-08-14 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -37.500% | 32 | 3,333 | -96.000% |
| 2025-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 3,363 | -97.500% |
| 2025-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 3,363 | -96.667% |
| 2025-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 2 | 3,363 | -96.875% |
| 2025-08-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 6 | 3,365 | -97.222% |
| 2025-08-07 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | +5.556% | 1,007 | 3,359 | -97.368% |
| 2025-08-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 2,359 | -97.222% |
| 2025-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 2,360 | -97.143% |
| 2025-08-01 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +16.216% | 18 | 2,360 | -97.674% |
| 2025-07-31 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +8.824% | 2 | 2,360 | -97.297% |
| 2025-07-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 2,361 | -97.059% |
| 2025-07-29 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.000% | 3 | 2,360 | -97.222% |
| 2025-07-28 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -5.263% | 35 | 2,360 | -97.222% |
| 2025-07-25 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | +18.750% | 87 | 2,327 | -97.368% |
| 2025-07-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 27 | 2,313 | -96.875% |
| 2025-07-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2 | 2,314 | -96.970% |
| 2025-07-21 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -14.286% | 15 | 2,313 | -96.667% |
| 2025-07-17 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 21 | 2,315 | -97.143% |
| 2025-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 2,326 | -97.143% |
| 2025-07-11 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 256 | 2,326 | -97.143% |
| 2025-07-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 2,322 | -97.143% |
| 2025-07-08 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -9.756% | 2 | 2,322 | -97.297% |
| 2025-07-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 2 | 2,322 | -97.561% |
| 2025-07-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 4 | 2,318 | -97.222% |
| 2025-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2,382 | -97.500% |
| 2025-06-26 | 0.3900 | 0.4300 | 0.3900 | 0.4000 | -2.439% | 8 | 2,383 | -97.500% |
| 2025-06-25 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | +2.500% | 6 | 2,380 | -97.561% |
| 2025-06-24 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 23 | 2,380 | -97.500% |
| 2025-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 2,380 | -97.778% |
| 2025-06-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 4 | 2,380 | -97.917% |
| 2025-06-16 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 2 | 2,376 | -98.113% |
| 2025-06-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 20 | 2,376 | -98.113% |
| 2025-06-12 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +6.522% | 62 | 2,366 | -97.959% |
| 2025-06-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 2,343 | -97.826% |
| 2025-06-10 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -16.364% | 32 | 2,343 | -97.826% |
| 2025-06-09 | 0.6000 | 0.6300 | 0.5300 | 0.5500 | -20.290% | 11 | 2,341 | -98.182% |
| 2025-06-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 2,333 | -98.551% |
| 2025-05-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 2 | 2,333 | -98.462% |
| 2025-05-29 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -1.695% | 4 | 2,333 | -98.276% |
| 2025-05-28 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +1.724% | 30 | 2,333 | -98.305% |
| 2025-05-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 5 | 2,303 | -98.276% |
| 2025-05-22 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | +9.434% | 30 | 2,306 | -98.276% |
| 2025-05-21 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 0.000% | 11 | 2,334 | -98.113% |
| 2025-05-20 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 30 | 2,335 | -98.113% |
| 2025-05-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 2,305 | -98.113% |
| 2025-05-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 20 | 2,304 | -98.000% |
| 2025-05-15 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +8.000% | 100 | 2,304 | -98.148% |
| 2025-05-14 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +6.383% | 8 | 2,304 | -98.000% |
| 2025-05-13 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | -6.000% | 42 | 2,301 | -97.872% |
| 2025-05-12 | 0.5400 | 0.5400 | 0.4600 | 0.5000 | -24.242% | 12 | 2,292 | -98.000% |
| 2025-05-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 1 | 2,292 | -98.485% |
| 2025-05-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 2,291 | -98.551% |
| 2025-04-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 10 | 2,290 | -98.630% |
| 2025-04-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 3 | 2,285 | -98.529% |
| 2025-04-28 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | -17.568% | 6 | 2,282 | -98.361% |
| 2025-04-25 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 0.000% | 10 | 2,287 | -98.649% |
| 2025-04-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -15.909% | 2 | 2,285 | -98.649% |
| 2025-04-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 1 | 2,285 | -98.864% |
| 2025-04-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 20 | 2,285 | -99.020% |
| 2025-04-17 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | +2.105% | 34 | 2,245 | -98.969% |
| 2025-04-16 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | +15.854% | 7 | 2,245 | -98.947% |
| 2025-04-15 | 0.8500 | 0.9400 | 0.8200 | 0.8200 | -14.583% | 286 | 2,244 | -98.780% |
| 2025-04-14 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | -9.434% | 9 | 2,159 | -98.958% |
| 2025-04-11 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | +11.579% | 612 | 2,163 | -99.057% |
| 2025-04-10 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +11.765% | 3 | 1,937 | -98.947% |
| 2025-04-09 | 1.0400 | 1.2000 | 0.7800 | 0.8500 | -26.724% | 51 | 1,939 | -98.824% |
| 2025-04-08 | 1.0500 | 1.1600 | 1.0400 | 1.1600 | +22.105% | 21 | 1,918 | -99.138% |
| 2025-04-07 | 1.0100 | 1.1000 | 0.9500 | 0.9500 | -5.000% | 34 | 1,909 | -98.947% |
| 2025-04-04 | 0.6500 | 1.0000 | 0.5100 | 1.0000 | +72.414% | 112 | 1,907 | -99.000% |
| 2025-04-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 30 | 1,895 | -98.276% |
| 2025-04-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 4 | 1,865 | -98.113% |
| 2025-04-01 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +7.843% | 4 | 1,865 | -98.182% |
| 2025-03-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 1,865 | -98.039% |
| 2025-03-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 4 | 1,865 | -97.872% |
| 2025-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 2 | 1,864 | -98.000% |
| 2025-03-26 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -14.000% | 2 | 1,864 | -97.674% |
| 2025-03-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 5 | 1,863 | -98.000% |
| 2025-03-19 | 0.5600 | 0.7300 | 0.4500 | 0.4500 | 0.000% | 20 | 1,863 | -97.778% |
| 2025-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 3 | 1,852 | -97.778% |
| 2025-03-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 2 | 1,852 | -97.436% |
| 2025-03-13 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | -33.766% | 114 | 1,823 | -98.039% |
| 2025-03-12 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | -1.282% | 7 | 1,823 | -98.701% |
| 2025-03-11 | 0.7700 | 0.8000 | 0.7400 | 0.7800 | +2.632% | 28 | 1,818 | -98.718% |
| 2025-03-10 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | +5.556% | 25 | 1,810 | -98.684% |
| 2025-03-07 | 0.7600 | 0.7600 | 0.6400 | 0.7200 | +10.769% | 18 | 1,790 | -98.611% |
| 2025-03-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 12 | 1,785 | -98.462% |
| 2025-03-05 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | -5.797% | 91 | 1,785 | -98.462% |
| 2025-03-04 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | +35.294% | 3 | 1,694 | -98.551% |
| 2025-02-28 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +13.333% | 612 | 1,694 | -98.039% |
| 2025-02-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 1,443 | -97.778% |
| 2025-02-26 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | +14.286% | 21 | 1,443 | -97.917% |
| 2025-02-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 1,442 | -97.619% |
| 2025-02-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 1,441 | -97.778% |
| 2025-02-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 1,441 | -97.500% |
| 2025-02-18 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -26.923% | 28 | 1,439 | -97.368% |
| 2025-02-14 | 0.5400 | 0.5800 | 0.5200 | 0.5200 | +15.556% | 40 | 1,404 | -98.077% |
| 2025-02-13 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | -13.462% | 15 | 1,402 | -97.778% |
| 2025-02-12 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -20.000% | 370 | 1,402 | -98.077% |
| 2025-02-11 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | 0.000% | 9 | 1,525 | -98.462% |
| 2025-02-10 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | -8.451% | 73 | 1,524 | -98.462% |
| 2025-02-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 30 | 1,518 | -98.592% |
| 2025-02-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 20 | 1,503 | -98.571% |
| 2025-02-05 | 0.7400 | 0.7700 | 0.6900 | 0.6900 | -5.479% | 46 | 1,483 | -98.551% |
| 2025-02-04 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | -2.667% | 21 | 1,438 | -98.630% |
| 2025-02-03 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | +1.351% | 32 | 1,418 | -98.667% |
| 2025-01-31 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 0.000% | 150 | 1,396 | -98.649% |
| 2025-01-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 1,331 | -98.649% |
| 2025-01-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 1 | 1,330 | -98.630% |
| 2025-01-28 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.000% | 12 | 1,330 | -98.592% |
| 2025-01-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 50 | 1,318 | -98.592% |
| 2025-01-24 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | +3.125% | 820 | 1,268 | -98.485% |
| 2025-01-23 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +14.286% | 4 | 946 | -98.438% |
| 2025-01-21 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -6.667% | 118 | 755 | -98.214% |
| 2025-01-17 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | -23.077% | 552 | 755 | -98.333% |
| 2025-01-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 45 | 755 | -98.718% |
| 2025-01-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 2 | 741 | -98.876% |
| 2025-01-13 | 0.9100 | 0.9700 | 0.8600 | 0.8800 | +1.149% | 61 | 739 | -98.864% |
| 2025-01-10 | 0.7700 | 0.8700 | 0.7700 | 0.8700 | +11.538% | 226 | 679 | -98.851% |
| 2025-01-08 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -2.500% | 25 | 614 | -98.718% |
| 2025-01-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 614 | -98.750% |
| 2025-01-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 3 | 614 | -98.750% |
| 2025-01-02 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 0.000% | 4 | 614 | -98.765% |
| 2024-12-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 611 | -98.765% |
| 2024-12-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 11 | 611 | -98.765% |
| 2024-12-23 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -8.889% | 2 | 611 | -98.780% |
| 2024-12-20 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | +3.448% | 8 | 611 | -98.889% |
| 2024-12-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 1 | 604 | -98.851% |
| 2024-12-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 2 | 604 | -98.780% |
| 2024-12-17 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +1.250% | 2 | 604 | -98.765% |
| 2024-12-16 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +6.667% | 31 | 581 | -98.750% |
| 2024-12-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 2 | 581 | -98.667% |
| 2024-12-11 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -1.266% | 202 | 580 | -98.718% |
| 2024-12-10 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | +3.947% | 141 | 378 | -98.734% |
| 2024-12-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 4 | 238 | -98.684% |
| 2024-12-05 | 0.6800 | 0.7500 | 0.6800 | 0.7300 | +12.308% | 191 | 239 | -98.630% |
| 2024-12-04 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | +8.333% | 17 | 131 | -98.462% |
| 2024-12-03 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 4 | 116 | -98.333% |
| 2024-11-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +26.087% | 1 | 115 | -98.276% |
| 2024-11-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 10 | 115 | -97.826% |
| 2024-11-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 2 | 105 | -98.182% |
| 2024-11-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 105 | -98.305% |
| 2024-11-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 105 | -98.333% |
| 2024-11-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 1 | 104 | -98.246% |
| 2024-11-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 5 | 105 | -98.649% |
| 2024-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 10 | 100 | -98.571% |
| 2024-10-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 100 | -98.592% |
| 2024-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 101 | -98.507% |
| 2024-10-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 124 | 101 | -98.551% |
| 2024-10-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +18.182% | 2 | 42 | -98.718% |
| 2024-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 1 | 42 | -98.485% |
| 2024-10-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 5 | 41 | -98.592% |
| 2024-09-24 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +5.634% | 2 | 36 | -98.667% |
| 2024-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +47.917% | 1 | 36 | -98.592% |
| 2024-09-20 | 0.8500 | 0.9400 | 0.4800 | 0.4800 | 0.000% | 78 | 35 | -97.917% |