INTC261218P00010000
INTC Dec 18 2026 10.00 Put
optionOPRA

InactiveOct 2, 2026

0.10USD+900.000%(+0.09)1Vol12,544OI

Loading…

Underlying

INTC

Underlying Price

$92.49

Type

Put

Strike

Expiration

Dec 18, 2026

DTE

60d

Moneyness

OTM

Intrinsic

$0.00

INTC 10 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$0.10	+900.00%	1	12,544
Jan 15, 2027	88d	$0.01	-50.00%	5	7,118
Dec 17, 2027	424d	$0.03	-25.00%	100	5,710

INTC Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5 P	$0.01	+0.00%	18	3,771	OTM
10 P	$0.10	+900.00%	1	12,544	OTM
13 P	$0.01	+0.00%	22	6,736	OTM
15 P	$0.03	+200.00%	3	15,950	OTM
18 P	$0.04	+300.00%	2	12,681	OTM
20 P	$0.01	+0.00%	5	27,805	OTM
23 P	$0.03	+200.00%	4	16,428	OTM
25 P	$0.02	+0.00%	39	18,653	OTM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC261218P00010000INTC Dec 18 2026 10.00 PutoptionOPRA

INTC261218P00010000
INTC Dec 18 2026 10.00 Put
optionOPRA