chartexchange

INTC270115P00005000
INTC Jan 15 2027 5.00 Put
optionOPRA

InactiveAug 10, 2026
0.02USD+100.000%(+0.01)7Vol3,925OI
Loading…
Underlying
Underlying Price
$92.25
Type
Put
Strike
5
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
INTC 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202660d$0.01+0.00%183,771
Jan 15, 202788d$0.02+100.00%73,925
Dec 17, 2027424d$0.02-66.67%64,023
INTC Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
3 P$0.01+0.00%2013,571OTM
5 P$0.02+100.00%73,925OTM
8 P$0.01-75.00%28,732OTM
10 P$0.01-50.00%57,118OTM
13 P$0.01+0.00%414,810OTM
15 P$0.01+0.00%144,879OTM
17 P$0.02+100.00%214,543OTM
20 P$0.01+0.00%644,480OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.