chartexchange

INTC261218P00005000
INTC Dec 18 2026 5.00 Put
optionOPRA

InactiveAug 19, 2026
0.01USD0.000%(0.00)18Vol3,771OI
Loading…
Underlying
Underlying Price
$92.57
Type
Put
Strike
5
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
INTC 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202660d$0.01+0.00%183,771
Jan 15, 202788d$0.02+100.00%73,925
Dec 17, 2027424d$0.02-66.67%64,023
INTC Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P$0.01+0.00%183,771OTM
10 P$0.10+900.00%112,544OTM
13 P$0.01+0.00%226,736OTM
15 P$0.03+200.00%315,950OTM
18 P$0.04+300.00%212,681OTM
20 P$0.01+0.00%527,805OTM
23 P$0.03+200.00%416,428OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.