Dark

INTC20261218P10
INTC Dec 18 2026 10.00 Put (INTC261218P00010000)
option OPRA

EOD

Jul 8, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	2	12,577	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	602	12,579	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-50.000%	100	13,089	+100.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	+100.000%	2	13,089	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	10	13,089	+100.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	290	13,079	+100.000%
2026-06-03	0.0100	0.0100	0.0100	0.0100	-66.667%	240	12,789	+100.000%
2026-05-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	12,559	-33.333%
2026-05-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1	12,559	0.000%
2026-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	20	12,559	+100.000%
2026-05-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1,241	12,579	+100.000%
2026-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	35	12,579	0.000%
2026-05-07	0.0200	0.0200	0.0100	0.0200	0.000%	1,096	12,579	0.000%
2026-05-04	0.0200	0.0200	0.0200	0.0200	+100.000%	3	12,475	0.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	-66.667%	11	12,472	+100.000%
2026-04-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	12,472	-33.333%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	12,472	+100.000%
2026-04-27	0.0300	0.0300	0.0300	0.0300	+50.000%	5	12,472	-33.333%
2026-04-24	0.0500	0.0500	0.0200	0.0200	-50.000%	11	12,474	0.000%
2026-04-23	0.0400	0.0400	0.0400	0.0400	-20.000%	40	12,481	-50.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	12,481	-60.000%
2026-04-13	0.0500	0.0500	0.0400	0.0400	-33.333%	51	12,480	-50.000%
2026-04-10	0.3600	0.3600	0.0600	0.0600	+20.000%	46	12,480	-66.667%
2026-04-09	0.0400	0.0500	0.0400	0.0500	0.000%	2	12,488	-60.000%
2026-04-08	0.0600	0.0600	0.0500	0.0500	0.000%	8	12,488	-60.000%
2026-04-07	0.0400	0.0800	0.0400	0.0500	+25.000%	23	12,494	-60.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	+33.333%	6	12,501	-50.000%
2026-04-02	0.0300	0.0300	0.0300	0.0300	-40.000%	5	12,498	-33.333%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-37.500%	10	12,498	-60.000%
2026-03-27	0.1900	0.1900	0.0800	0.0800	+14.286%	4	12,508	-75.000%
2026-03-24	0.0400	0.0700	0.0400	0.0700	0.000%	730	12,508	-71.429%
2026-03-18	0.0700	0.0700	0.0700	0.0700	0.000%	10	12,423	-71.429%
2026-03-16	0.0700	0.0700	0.0700	0.0700	-30.000%	10	12,433	-71.429%
2026-03-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	12,423	-80.000%
2026-03-10	0.1000	0.1000	0.1000	0.1000	+66.667%	3	12,423	-80.000%
2026-03-09	0.0600	0.0600	0.0600	0.0600	-25.000%	10	12,423	-66.667%
2026-03-03	0.0800	0.0800	0.0800	0.0800	0.000%	4	12,424	-75.000%
2026-03-02	0.0800	0.0800	0.0800	0.0800	+14.286%	4	12,424	-75.000%
2026-02-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	12,424	-71.429%
2026-02-23	0.0700	0.0700	0.0700	0.0700	+40.000%	2	12,423	-71.429%
2026-02-17	0.0500	0.0500	0.0500	0.0500	-16.667%	2	12,423	-60.000%
2026-02-09	0.0600	0.0600	0.0600	0.0600	+20.000%	20	12,422	-66.667%
2026-02-03	0.0500	0.0500	0.0500	0.0500	+66.667%	2	12,442	-60.000%
2026-02-02	0.0300	0.0300	0.0300	0.0300	-50.000%	240	12,444	-33.333%
2026-01-30	0.0600	0.0600	0.0600	0.0600	-14.286%	30	12,362	-66.667%
2026-01-29	0.0700	0.0700	0.0700	0.0700	+16.667%	1	12,342	-71.429%
2026-01-27	0.0800	0.0900	0.0500	0.0600	-25.000%	2,401	12,342	-66.667%
2026-01-26	0.0700	0.1000	0.0700	0.0800	0.000%	26	11,273	-75.000%
2026-01-23	0.1000	0.1000	0.0800	0.0800	+33.333%	510	11,263	-75.000%
2026-01-22	0.0700	0.0700	0.0600	0.0600	-14.286%	1,013	11,263	-66.667%
2026-01-21	0.0600	0.0700	0.0600	0.0700	0.000%	5	11,253	-71.429%
2026-01-16	0.0700	0.0700	0.0700	0.0700	-12.500%	10	11,240	-71.429%
2026-01-15	0.0800	0.0800	0.0800	0.0800	-27.273%	13	11,240	-75.000%
2026-01-14	0.0600	0.1100	0.0600	0.1100	+22.222%	553	11,227	-81.818%
2026-01-13	0.0900	0.0900	0.0900	0.0900	-10.000%	2	11,765	-77.778%
2026-01-12	0.1100	0.1100	0.1000	0.1000	-44.444%	7	11,763	-80.000%
2026-01-08	0.0800	0.1800	0.0800	0.1800	+100.000%	6	11,765	-88.889%
2026-01-07	0.0900	0.0900	0.0900	0.0900	+12.500%	2	11,759	-77.778%
2026-01-06	0.0800	0.0800	0.0800	0.0800	-11.111%	3	11,757	-75.000%
2026-01-05	0.0900	0.0900	0.0900	0.0900	-18.182%	7	11,754	-77.778%
2025-12-15	0.1400	0.1400	0.1100	0.1100	0.000%	1,210	11,752	-81.818%
2025-12-12	0.1100	0.1100	0.1100	0.1100	+83.333%	20	11,762	-81.818%
2025-12-10	0.0600	0.0600	0.0600	0.0600	-60.000%	240	11,762	-66.667%
2025-12-05	0.1200	0.1500	0.1200	0.1500	+66.667%	2	11,690	-86.667%
2025-12-04	0.1000	0.1300	0.0900	0.0900	-10.000%	530	11,692	-77.778%
2025-12-02	0.1000	0.1000	0.1000	0.1000	-16.667%	1	11,692	-80.000%
2025-11-28	0.1200	0.1200	0.1200	0.1200	+71.429%	8	11,692	-83.333%
2025-11-26	0.1100	0.1100	0.0700	0.0700	-50.000%	1,987	11,700	-71.429%
2025-11-18	0.1300	0.1400	0.1300	0.1400	+16.667%	2	11,700	-85.714%
2025-11-17	0.1200	0.1200	0.1200	0.1200	-14.286%	30	11,699	-83.333%
2025-11-14	0.1400	0.1400	0.1400	0.1400	-6.667%	30	11,729	-85.714%
2025-11-05	0.1500	0.1500	0.1500	0.1500	+50.000%	1	11,729	-86.667%
2025-11-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	11,730	-80.000%
2025-10-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	11,731	-80.000%
2025-10-24	0.1400	0.1400	0.1400	0.1400	-17.647%	10	11,731	-85.714%
2025-10-21	0.1400	0.1700	0.1400	0.1700	0.000%	21	11,730	-88.235%
2025-10-17	0.1700	0.1700	0.1700	0.1700	+21.429%	15	11,750	-88.235%
2025-10-16	0.1900	0.1900	0.1400	0.1400	0.000%	11	11,765	-85.714%
2025-10-15	0.1400	0.1400	0.1400	0.1400	0.000%	21	11,765	-85.714%
2025-10-14	0.1400	0.1500	0.1400	0.1400	+16.667%	140	11,765	-85.714%
2025-10-10	0.1200	0.1200	0.1200	0.1200	+20.000%	20	11,715	-83.333%
2025-10-08	0.1000	0.1000	0.1000	0.1000	-47.368%	7	11,715	-80.000%
2025-10-07	0.1900	0.1900	0.1900	0.1900	+58.333%	5	11,720	-89.474%
2025-10-06	0.1200	0.1200	0.1200	0.1200	-7.692%	2	11,720	-83.333%
2025-09-30	0.1300	0.1300	0.1300	0.1300	0.000%	1	11,718	-84.615%
2025-09-26	0.1500	0.1500	0.1200	0.1300	+18.182%	182	11,718	-84.615%
2025-09-25	0.1300	0.1300	0.1100	0.1100	-8.333%	7	11,708	-81.818%
2025-09-24	0.1200	0.1200	0.1200	0.1200	+9.091%	1	11,709	-83.333%
2025-09-23	0.1100	0.1100	0.1100	0.1100	+10.000%	1	11,710	-81.818%
2025-09-19	0.1200	0.1200	0.1000	0.1000	-9.091%	36	11,710	-80.000%
2025-09-18	0.1400	0.1400	0.0900	0.1100	-15.385%	283	11,710	-81.818%
2025-09-09	0.1900	0.2000	0.1300	0.1300	-31.579%	67	11,589	-84.615%
2025-09-08	0.1900	0.1900	0.1900	0.1900	+58.333%	4	11,597	-89.474%
2025-09-05	0.1400	0.1400	0.1200	0.1200	-36.842%	2	11,601	-83.333%
2025-09-04	0.1900	0.1900	0.1900	0.1900	+11.765%	1	11,601	-89.474%
2025-09-03	0.1800	0.1800	0.1700	0.1700	-15.000%	49	11,601	-88.235%
2025-08-29	0.1600	0.2000	0.1600	0.2000	+5.263%	10	11,615	-90.000%
2025-08-28	0.1500	0.2800	0.1500	0.1900	-9.524%	833	11,615	-89.474%
2025-08-25	0.2000	0.2100	0.2000	0.2100	0.000%	71	11,615	-90.476%
2025-08-22	0.2200	0.2500	0.2100	0.2100	-12.500%	12	11,581	-90.476%
2025-08-20	0.2200	0.2700	0.2200	0.2400	0.000%	92	11,571	-91.667%
2025-08-19	0.2400	0.2400	0.2200	0.2400	-4.000%	9	11,517	-91.667%
2025-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	10	11,510	-92.000%
2025-08-14	0.2500	0.2500	0.2500	0.2500	-7.407%	4	11,500	-92.000%
2025-08-13	0.2600	0.2800	0.2600	0.2700	-10.000%	65	11,496	-92.593%
2025-08-12	0.3100	0.3200	0.3000	0.3000	-11.765%	45	11,474	-93.333%
2025-08-05	0.1400	0.3400	0.1400	0.3400	-2.857%	810	11,429	-94.118%
2025-08-04	0.3500	0.3500	0.3500	0.3500	-12.500%	49	10,619	-94.286%
2025-08-01	0.4000	0.4000	0.4000	0.4000	+11.111%	30	10,619	-95.000%
2025-07-31	0.3600	0.3600	0.3600	0.3600	+9.091%	1	10,619	-94.444%
2025-07-28	0.3300	0.3300	0.3300	0.3300	+3.125%	16	10,618	-93.939%
2025-07-25	0.3300	0.3300	0.3200	0.3200	+33.333%	5	10,617	-93.750%
2025-07-24	0.3000	0.3000	0.2400	0.2400	+4.348%	41	10,617	-91.667%
2025-07-22	0.2300	0.2300	0.2300	0.2300	-20.690%	15	10,587	-91.304%
2025-07-21	0.2500	0.2900	0.2500	0.2900	+11.538%	3	10,592	-93.103%
2025-07-15	0.2600	0.2600	0.2600	0.2600	-13.333%	1	10,595	-92.308%
2025-07-08	0.3400	0.3400	0.3000	0.3000	-14.286%	13	10,596	-93.333%
2025-07-07	0.3500	0.3500	0.3500	0.3500	+2.941%	60	10,596	-94.286%
2025-07-03	0.3900	0.4200	0.2700	0.3400	+13.333%	26	10,593	-94.118%
2025-07-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	10,593	-93.333%
2025-06-30	0.3300	0.3300	0.3300	0.3300	-13.158%	1	10,594	-93.939%
2025-06-26	0.3800	0.3800	0.3800	0.3800	0.000%	9	10,595	-94.737%
2025-06-25	0.3800	0.3800	0.3800	0.3800	0.000%	2	10,590	-94.737%
2025-06-24	0.3800	0.4200	0.3600	0.3800	-2.564%	14	10,590	-94.737%
2025-06-20	0.4100	0.4500	0.3900	0.3900	-7.143%	10	10,592	-94.872%
2025-06-18	0.4800	0.4800	0.4200	0.4200	-16.000%	12	10,581	-95.238%
2025-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	4	10,581	-96.000%
2025-06-13	0.4900	0.5000	0.4900	0.5000	+2.041%	26	10,581	-96.000%
2025-06-11	0.5000	0.5000	0.4900	0.4900	+11.364%	10	10,578	-95.918%
2025-06-10	0.4300	0.4400	0.4300	0.4400	-20.000%	32	10,574	-95.455%
2025-06-06	0.5500	0.5500	0.5500	0.5500	+10.000%	2	10,572	-96.364%
2025-06-05	0.5300	0.5300	0.5000	0.5000	-12.281%	3	10,572	-96.000%
2025-05-23	0.5700	0.5700	0.5700	0.5700	+14.000%	60	10,569	-96.491%
2025-05-19	0.5000	0.5000	0.5000	0.5000	+6.383%	8	10,569	-96.000%
2025-05-16	0.4700	0.4700	0.4700	0.4700	+4.444%	10	10,577	-95.745%
2025-05-15	0.4800	0.5600	0.4200	0.4500	-6.250%	161	10,582	-95.556%
2025-05-14	0.4800	0.4800	0.4800	0.4800	+9.091%	5	10,665	-95.833%
2025-05-13	0.4400	0.4400	0.4400	0.4400	-6.383%	7	10,670	-95.455%
2025-05-12	0.5000	0.5000	0.4700	0.4700	-18.966%	38	10,676	-95.745%
2025-05-08	0.5700	0.5800	0.5600	0.5800	-10.769%	375	10,707	-96.552%
2025-05-07	0.6200	0.6500	0.6000	0.6500	+12.069%	194	11,081	-96.923%
2025-05-06	0.6500	0.7100	0.4600	0.5800	-14.706%	401	11,037	-96.552%
2025-04-30	0.7000	0.7000	0.6800	0.6800	-2.857%	5	10,959	-97.059%
2025-04-25	0.7300	0.7300	0.7000	0.7000	+7.692%	8	10,954	-97.143%
2025-04-24	0.6500	0.6500	0.6500	0.6500	-14.474%	1	10,950	-96.923%
2025-04-23	0.7500	0.7600	0.7500	0.7600	-14.607%	3	10,949	-97.368%
2025-04-22	0.8600	0.9000	0.8600	0.8900	+3.488%	142	10,947	-97.753%
2025-04-21	0.8600	0.8600	0.8600	0.8600	-9.474%	1	10,988	-97.674%
2025-04-17	0.9500	0.9500	0.9500	0.9500	0.000%	20	10,967	-97.895%
2025-04-16	0.9500	0.9500	0.9500	0.9500	+28.378%	3	10,967	-97.895%
2025-04-15	0.9200	0.9200	0.7400	0.7400	-14.943%	188	10,967	-97.297%
2025-04-14	0.9400	0.9400	0.8600	0.8700	-24.348%	23	10,779	-97.701%
2025-04-11	1.1100	1.1500	1.1100	1.1500	+36.905%	42	10,798	-98.261%
2025-04-09	1.1300	1.1300	0.8200	0.8400	-30.000%	73	10,804	-97.619%
2025-04-08	1.2000	1.2000	1.2000	1.2000	+18.812%	1	10,842	-98.333%
2025-04-07	1.1000	1.1000	0.8000	1.0100	+1.000%	181	10,842	-98.020%
2025-04-04	0.7500	1.0000	0.7500	1.0000	+163.158%	116	10,975	-98.000%
2025-04-03	0.5200	0.5200	0.3800	0.3800	-26.923%	2	10,956	-94.737%
2025-04-01	0.5000	0.5200	0.5000	0.5200	+20.930%	2	10,958	-96.154%
2025-03-26	0.4400	0.4400	0.4300	0.4300	+4.878%	2	10,959	-95.349%
2025-03-25	0.4100	0.4100	0.4100	0.4100	+5.128%	2	10,959	-95.122%
2025-03-17	0.4000	0.4000	0.3900	0.3900	-7.143%	4	10,959	-94.872%
2025-03-14	0.4200	0.4200	0.4200	0.4200	-12.500%	10	10,961	-95.238%
2025-03-13	0.5400	0.5400	0.4000	0.4800	-27.273%	210	10,906	-95.833%
2025-03-12	0.5700	0.6600	0.5700	0.6600	-17.500%	2	10,906	-96.970%
2025-03-11	0.7000	0.8000	0.7000	0.8000	+37.931%	5	10,906	-97.500%
2025-03-10	0.5800	0.5800	0.5800	0.5800	-13.433%	1	10,907	-96.552%
2025-03-07	0.6700	0.6700	0.6700	0.6700	+3.077%	4	10,908	-97.015%
2025-03-06	0.6500	0.6500	0.6500	0.6500	+3.175%	2	10,912	-96.923%
2025-03-05	0.6200	0.6300	0.6200	0.6300	+21.154%	4	10,912	-96.825%
2025-03-04	0.5800	0.5800	0.4600	0.5200	0.000%	626	10,910	-96.154%
2025-03-03	0.5200	0.5200	0.5200	0.5200	+6.122%	33	11,300	-96.154%
2025-02-28	0.4900	0.4900	0.4900	0.4900	+4.255%	100	11,300	-95.918%
2025-02-26	0.3800	0.4700	0.3800	0.4700	+4.444%	3	11,325	-95.745%
2025-02-25	0.4500	0.4500	0.4500	0.4500	+7.143%	5	11,322	-95.556%
2025-02-24	0.4200	0.4200	0.4200	0.4200	+5.000%	40	11,322	-95.238%
2025-02-21	0.4000	0.4000	0.4000	0.4000	+11.111%	10	11,362	-95.000%
2025-02-19	0.3700	0.3700	0.3600	0.3600	-2.703%	71	11,367	-94.444%
2025-02-18	0.4700	0.4700	0.3500	0.3700	-26.000%	27	11,366	-94.595%
2025-02-14	0.5000	0.5000	0.5000	0.5000	-3.846%	18	11,385	-96.000%
2025-02-13	0.4800	0.5200	0.4400	0.5200	-1.887%	211	11,495	-96.154%
2025-02-12	0.5700	0.5700	0.5300	0.5300	-11.667%	263	11,495	-96.226%
2025-02-11	0.6000	0.6000	0.6000	0.6000	-7.692%	5	11,683	-96.667%
2025-02-10	0.6500	0.6500	0.6500	0.6500	-8.451%	2	11,683	-96.923%
2025-02-07	0.6500	0.7100	0.6500	0.7100	0.000%	12	11,681	-97.183%
2025-02-03	0.7100	0.7100	0.7100	0.7100	+7.576%	1	11,681	-97.183%
2025-01-31	0.6600	0.6600	0.6600	0.6600	-5.714%	14	11,680	-96.970%
2025-01-30	0.7200	0.7400	0.6300	0.7000	0.000%	126	11,687	-97.143%
2025-01-29	0.7000	0.7000	0.7000	0.7000	0.000%	1	11,596	-97.143%
2025-01-28	0.7000	0.7000	0.7000	0.7000	+7.692%	2	11,597	-97.143%
2025-01-27	0.6700	0.6700	0.6500	0.6500	+14.035%	37	11,595	-96.923%
2025-01-23	0.5700	0.5700	0.5700	0.5700	+11.765%	25	11,595	-96.491%
2025-01-22	0.5000	0.5400	0.5000	0.5100	-5.556%	3	11,595	-96.078%
2025-01-21	0.5500	0.5500	0.5000	0.5400	-11.475%	8	11,562	-96.296%
2025-01-17	0.5500	0.6100	0.5500	0.6100	-15.278%	150	11,562	-96.721%
2025-01-16	0.7300	0.7800	0.7100	0.7200	-4.000%	38	11,562	-97.222%
2025-01-15	0.8200	0.8200	0.7500	0.7500	-5.063%	90	11,545	-97.333%
2025-01-13	0.7900	0.7900	0.7900	0.7900	-7.059%	9	11,550	-97.468%
2025-01-10	0.8500	0.8500	0.8500	0.8500	+14.865%	2	11,550	-97.647%
2025-01-06	0.7200	0.7400	0.7200	0.7400	0.000%	12	11,550	-97.297%
2025-01-02	0.7400	0.7400	0.7400	0.7400	-1.333%	2	11,540	-97.297%
2024-12-27	0.7500	0.7500	0.7500	0.7500	-7.407%	66	11,538	-97.333%
2024-12-20	0.8100	0.8100	0.8100	0.8100	-1.220%	1	11,505	-97.531%
2024-12-19	0.8200	0.8200	0.8200	0.8200	+15.493%	6	11,504	-97.561%
2024-12-17	0.7500	0.7500	0.7100	0.7100	-2.740%	2	11,503	-97.183%
2024-12-13	0.7300	0.7300	0.7300	0.7300	-1.351%	8	11,503	-97.260%
2024-12-12	0.7500	0.7500	0.7400	0.7400	-2.632%	2	11,499	-97.297%
2024-12-11	0.7600	0.7600	0.7600	0.7600	+2.703%	40	11,498	-97.368%
2024-12-10	0.7300	0.7400	0.7300	0.7400	+5.714%	11	11,538	-97.297%
2024-12-05	0.6500	0.7100	0.6200	0.7000	+7.692%	98	11,537	-97.143%
2024-12-04	0.6000	0.6500	0.6000	0.6500	+10.169%	32	11,578	-96.923%
2024-12-03	0.5600	0.6000	0.5000	0.5900	+7.273%	87	11,549	-96.610%
2024-12-02	0.4500	0.5500	0.4500	0.5500	-3.509%	11	11,481	-96.364%
2024-11-27	0.5700	0.5700	0.5700	0.5700	+11.765%	1	11,471	-96.491%
2024-11-26	0.5000	0.5100	0.5000	0.5100	0.000%	2	11,471	-96.078%
2024-11-22	0.5100	0.5100	0.5100	0.5100	0.000%	2	11,471	-96.078%
2024-11-21	0.5500	0.5500	0.5000	0.5100	0.000%	4	11,472	-96.078%
2024-11-20	0.5200	0.5400	0.5100	0.5100	-3.774%	53	11,472	-96.078%
2024-11-18	0.5000	0.5500	0.4900	0.5300	+20.455%	4,039	11,473	-96.226%
2024-11-07	0.4400	0.4400	0.4400	0.4400	-20.000%	1	7,499	-95.455%
2024-11-06	0.5500	0.5500	0.5300	0.5500	-17.910%	62	7,499	-96.364%
2024-11-04	0.6400	0.6700	0.6400	0.6700	+3.077%	51	7,561	-97.015%
2024-11-01	0.6000	0.6500	0.6000	0.6500	-2.985%	16	7,612	-96.923%
2024-10-30	0.6700	0.6700	0.6700	0.6700	+4.688%	20	7,609	-97.015%
2024-10-28	0.6400	0.6400	0.6400	0.6400	-11.111%	1	7,609	-96.875%
2024-10-24	0.7200	0.7200	0.7200	0.7200	-1.370%	1	7,610	-97.222%
2024-10-23	0.6600	0.7300	0.6600	0.7300	+8.955%	2	7,610	-97.260%
2024-10-18	0.6700	0.6700	0.6700	0.6700	+3.077%	124	7,610	-97.015%
2024-10-15	0.6500	0.6500	0.6500	0.6500	-1.515%	10	7,548	-96.923%
2024-10-14	0.6300	0.6600	0.6300	0.6600	+6.452%	11	7,552	-96.970%
2024-10-11	0.6200	0.6200	0.6200	0.6200	-3.125%	82	7,561	-96.774%
2024-10-09	0.6400	0.6400	0.6400	0.6400	-8.571%	1	7,566	-96.875%
2024-10-08	0.7000	0.7000	0.7000	0.7000	-5.405%	1	7,567	-97.143%
2024-10-03	0.7000	0.7500	0.7000	0.7400	+10.448%	8	7,567	-97.297%
2024-10-01	0.6400	0.6700	0.6400	0.6700	+1.515%	85	7,562	-97.015%
2024-09-30	0.6000	0.7600	0.6000	0.6600	+1.538%	149	7,502	-96.970%
2024-09-27	0.5700	0.6500	0.5700	0.6500	+4.839%	26	7,406	-96.923%
2024-09-26	0.6000	0.6200	0.6000	0.6200	-1.587%	54	7,406	-96.774%
2024-09-25	0.6400	0.6500	0.6100	0.6300	-3.077%	142	7,363	-96.825%
2024-09-24	0.6500	0.7200	0.6500	0.6500	-13.333%	18	7,362	-96.923%
2024-09-23	0.8000	0.8000	0.7000	0.7500	-3.846%	15	7,355	-97.333%
2024-09-20	0.8300	0.8500	0.7600	0.7800	-1.266%	1,242	7,356	-97.436%
2024-09-19	0.7900	0.7900	0.7900	0.7900	-3.659%	3	6,737	-97.468%
2024-09-18	0.8500	0.8500	0.8200	0.8200	+2.500%	2	6,734	-97.561%
2024-09-17	0.8100	0.8100	0.7500	0.8000	-1.235%	294	6,732	-97.500%
2024-09-16	0.8600	0.8600	0.8100	0.8100	-11.957%	19	6,570	-97.531%
2024-09-13	0.9100	0.9200	0.9100	0.9200	0.000%	362	6,572	-97.826%
2024-09-12	0.9200	0.9500	0.9100	0.9200	-8.000%	74	6,511	-97.826%
2024-09-10	0.9800	1.0000	0.9800	1.0000	0.000%	103	6,442	-98.000%
2024-09-09	0.9000	1.0000	0.9000	1.0000	0.000%	42	6,476	-98.000%
2024-09-06	0.9900	1.0500	0.9900	1.0000	+2.041%	88	6,476	-98.000%
2024-09-05	0.8300	0.9800	0.8300	0.9800	+10.112%	123	6,469	-97.959%
2024-09-04	0.8200	0.9100	0.7600	0.8900	+5.952%	104	6,382	-97.753%
2024-09-03	0.7100	0.8500	0.7100	0.8400	+23.529%	23	6,359	-97.619%
2024-08-30	0.7200	0.7200	0.6700	0.6800	-16.049%	26	6,342	-97.059%
2024-08-29	0.7700	0.8100	0.7500	0.8100	-1.220%	2,166	6,342	-97.531%
2024-08-28	0.5700	0.8200	0.5700	0.8200	+6.494%	1,080	4,879	-97.561%
2024-08-27	0.8000	0.8000	0.7600	0.7700	+2.667%	67	3,846	-97.403%
2024-08-26	0.7200	0.7500	0.7000	0.7500	+2.740%	94	3,831	-97.333%
2024-08-23	0.7000	0.7400	0.7000	0.7300	-2.667%	20	3,821	-97.260%
2024-08-22	0.5900	0.7500	0.5900	0.7500	+17.188%	48	3,818	-97.333%
2024-08-21	0.6200	0.6500	0.6200	0.6400	-4.478%	106	3,817	-96.875%
2024-08-20	0.6500	0.7100	0.6200	0.6700	+6.349%	209	3,811	-97.015%
2024-08-19	0.6500	0.6900	0.5700	0.6300	-7.353%	3,466	3,704	-96.825%
2024-08-16	0.6700	0.7400	0.6100	0.6800	+7.937%	370	638	-97.059%
2024-08-15	0.8100	0.8100	0.5500	0.6300	-18.182%	52	453	-96.825%
2024-08-14	0.7300	0.7900	0.7300	0.7700	0.000%	47	445	-97.403%
2024-08-13	0.7800	0.7800	0.6600	0.7700	-2.532%	18	401	-97.403%
2024-08-12	0.7700	0.8100	0.7700	0.7900	+2.597%	258	398	-97.468%
2024-08-09	0.7700	0.8100	0.7500	0.7700	+13.235%	156	191	-97.403%
2024-08-08	1.2700	1.2700	0.6800	0.6800	-16.049%	80	124	-97.059%
2024-08-07	0.7600	0.8600	0.7200	0.8100	0.000%	22	45	-97.531%
2024-08-06	0.8000	1.0600	0.8000	0.8100	0.000%	36	0	-97.531%