INTC261218P00010000
INTC Dec 18 2026 10.00 Put
optionOPRA
InactiveOct 2, 2026
0.10USD+900.000%(+0.09)1Vol12,544OI
INTC261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 12,543 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 26 | 12,569 | +900.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 12,570 | +400.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 12,568 | +900.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 12,568 | +900.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 12,568 | +900.000% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 11 | 12,563 | +900.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 12,573 | +900.000% |
| 2026-07-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 12,577 | +900.000% |
| 2026-07-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 12,579 | +400.000% |
| 2026-07-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 602 | 13,181 | +400.000% |
| 2026-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 13,091 | +900.000% |
| 2026-06-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 13,089 | +400.000% |
| 2026-06-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 13,079 | +900.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 290 | 12,789 | +900.000% |
| 2026-06-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 240 | 12,559 | +900.000% |
| 2026-05-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 12,559 | +233.333% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 12,559 | +400.000% |
| 2026-05-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 12,579 | +900.000% |
| 2026-05-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1,241 | 12,579 | +900.000% |
| 2026-05-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 35 | 12,579 | +400.000% |
| 2026-05-07 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,096 | 12,475 | +400.000% |
| 2026-05-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 12,472 | +400.000% |
| 2026-05-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 11 | 12,472 | +900.000% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 12,472 | +233.333% |
| 2026-04-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 12,472 | +900.000% |
| 2026-04-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 12,474 | +233.333% |
| 2026-04-24 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 11 | 12,481 | +400.000% |
| 2026-04-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 40 | 12,481 | +150.000% |
| 2026-04-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 12,481 | +100.000% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 51 | 12,480 | +150.000% |
| 2026-04-10 | 0.3600 | 0.3600 | 0.0600 | 0.0600 | +20.000% | 46 | 12,480 | +66.667% |
| 2026-04-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 12,488 | +100.000% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 8 | 12,488 | +100.000% |
| 2026-04-07 | 0.0400 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 23 | 12,494 | +100.000% |
| 2026-04-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 12,501 | +150.000% |
| 2026-04-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 12,498 | +233.333% |
| 2026-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 12,498 | +100.000% |
| 2026-03-27 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | +14.286% | 4 | 12,508 | +25.000% |
| 2026-03-24 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 730 | 12,508 | +42.857% |
| 2026-03-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 12,423 | +42.857% |
| 2026-03-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 12,433 | +42.857% |
| 2026-03-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 12,423 | 0.000% |
| 2026-03-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 3 | 12,423 | 0.000% |
| 2026-03-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 12,423 | +66.667% |
| 2026-03-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 12,424 | +25.000% |
| 2026-03-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 4 | 12,424 | +25.000% |
| 2026-02-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 12,424 | +42.857% |
| 2026-02-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 12,423 | +42.857% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 12,423 | +100.000% |
| 2026-02-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 12,422 | +66.667% |
| 2026-02-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 12,442 | +100.000% |
| 2026-02-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 240 | 12,444 | +233.333% |
| 2026-01-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 30 | 12,362 | +66.667% |
| 2026-01-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 12,342 | +42.857% |
| 2026-01-27 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 2,401 | 12,342 | +66.667% |
| 2026-01-26 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 26 | 11,273 | +25.000% |
| 2026-01-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 510 | 11,263 | +25.000% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 1,013 | 11,263 | +66.667% |
| 2026-01-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 5 | 11,253 | +42.857% |
| 2026-01-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 11,240 | +42.857% |
| 2026-01-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 13 | 11,240 | +25.000% |
| 2026-01-14 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +22.222% | 553 | 11,227 | -9.091% |
| 2026-01-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 11,765 | +11.111% |
| 2026-01-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -44.444% | 7 | 11,763 | 0.000% |
| 2026-01-08 | 0.0800 | 0.1800 | 0.0800 | 0.1800 | +100.000% | 6 | 11,765 | -44.444% |
| 2026-01-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 11,759 | +11.111% |
| 2026-01-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 11,757 | +25.000% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 7 | 11,754 | +11.111% |
| 2025-12-15 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 1,210 | 11,752 | -9.091% |
| 2025-12-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 20 | 11,762 | -9.091% |
| 2025-12-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 240 | 11,762 | +66.667% |
| 2025-12-05 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +66.667% | 2 | 11,690 | -33.333% |
| 2025-12-04 | 0.1000 | 0.1300 | 0.0900 | 0.0900 | -10.000% | 530 | 11,692 | +11.111% |
| 2025-12-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 11,692 | 0.000% |
| 2025-11-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 8 | 11,692 | -16.667% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -50.000% | 1,987 | 11,700 | +42.857% |
| 2025-11-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 2 | 11,700 | -28.571% |
| 2025-11-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 30 | 11,699 | -16.667% |
| 2025-11-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 30 | 11,729 | -28.571% |
| 2025-11-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 11,729 | -33.333% |
| 2025-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 11,730 | 0.000% |
| 2025-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 11,731 | 0.000% |
| 2025-10-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 11,731 | -28.571% |
| 2025-10-21 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 21 | 11,730 | -41.176% |
| 2025-10-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 15 | 11,750 | -41.176% |
| 2025-10-16 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 11 | 11,765 | -28.571% |
| 2025-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 21 | 11,765 | -28.571% |
| 2025-10-14 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 140 | 11,765 | -28.571% |
| 2025-10-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 20 | 11,715 | -16.667% |
| 2025-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 7 | 11,715 | 0.000% |
| 2025-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 5 | 11,720 | -47.368% |
| 2025-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 11,720 | -16.667% |
| 2025-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 11,718 | -23.077% |
| 2025-09-26 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +18.182% | 182 | 11,718 | -23.077% |
| 2025-09-25 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 7 | 11,708 | -9.091% |
| 2025-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 11,709 | -16.667% |
| 2025-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 11,710 | -9.091% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 36 | 11,710 | 0.000% |
| 2025-09-18 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -15.385% | 283 | 11,710 | -9.091% |
| 2025-09-09 | 0.1900 | 0.2000 | 0.1300 | 0.1300 | -31.579% | 67 | 11,589 | -23.077% |
| 2025-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 4 | 11,597 | -47.368% |
| 2025-09-05 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -36.842% | 2 | 11,601 | -16.667% |
| 2025-09-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 11,601 | -47.368% |
| 2025-09-03 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 49 | 11,601 | -41.176% |
| 2025-08-29 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 10 | 11,615 | -50.000% |
| 2025-08-28 | 0.1500 | 0.2800 | 0.1500 | 0.1900 | -9.524% | 833 | 11,615 | -47.368% |
| 2025-08-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 71 | 11,615 | -52.381% |
| 2025-08-22 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 12 | 11,581 | -52.381% |
| 2025-08-20 | 0.2200 | 0.2700 | 0.2200 | 0.2400 | 0.000% | 92 | 11,571 | -58.333% |
| 2025-08-19 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | -4.000% | 9 | 11,517 | -58.333% |
| 2025-08-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 11,510 | -60.000% |
| 2025-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 11,500 | -60.000% |
| 2025-08-13 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | -10.000% | 65 | 11,496 | -62.963% |
| 2025-08-12 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 45 | 11,474 | -66.667% |
| 2025-08-05 | 0.1400 | 0.3400 | 0.1400 | 0.3400 | -2.857% | 810 | 11,429 | -70.588% |
| 2025-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 49 | 10,619 | -71.429% |
| 2025-08-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 30 | 10,619 | -75.000% |
| 2025-07-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 10,619 | -72.222% |
| 2025-07-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 16 | 10,618 | -69.697% |
| 2025-07-25 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +33.333% | 5 | 10,617 | -68.750% |
| 2025-07-24 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +4.348% | 41 | 10,617 | -58.333% |
| 2025-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 15 | 10,587 | -56.522% |
| 2025-07-21 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +11.538% | 3 | 10,592 | -65.517% |
| 2025-07-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 10,595 | -61.538% |
| 2025-07-08 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -14.286% | 13 | 10,596 | -66.667% |
| 2025-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 60 | 10,596 | -71.429% |
| 2025-07-03 | 0.3900 | 0.4200 | 0.2700 | 0.3400 | +13.333% | 26 | 10,593 | -70.588% |
| 2025-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 10,593 | -66.667% |
| 2025-06-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 10,594 | -69.697% |
| 2025-06-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 9 | 10,595 | -73.684% |
| 2025-06-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 10,590 | -73.684% |
| 2025-06-24 | 0.3800 | 0.4200 | 0.3600 | 0.3800 | -2.564% | 14 | 10,590 | -73.684% |
| 2025-06-20 | 0.4100 | 0.4500 | 0.3900 | 0.3900 | -7.143% | 10 | 10,592 | -74.359% |
| 2025-06-18 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -16.000% | 12 | 10,581 | -76.190% |
| 2025-06-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 10,581 | -80.000% |
| 2025-06-13 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +2.041% | 26 | 10,581 | -80.000% |
| 2025-06-11 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +11.364% | 10 | 10,578 | -79.592% |
| 2025-06-10 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -20.000% | 32 | 10,574 | -77.273% |
| 2025-06-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 10,572 | -81.818% |
| 2025-06-05 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -12.281% | 3 | 10,572 | -80.000% |
| 2025-05-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 60 | 10,569 | -82.456% |
| 2025-05-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 8 | 10,569 | -80.000% |
| 2025-05-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 10 | 10,577 | -78.723% |
| 2025-05-15 | 0.4800 | 0.5600 | 0.4200 | 0.4500 | -6.250% | 161 | 10,582 | -77.778% |
| 2025-05-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 5 | 10,665 | -79.167% |
| 2025-05-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 7 | 10,670 | -77.273% |
| 2025-05-12 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -18.966% | 38 | 10,676 | -78.723% |
| 2025-05-08 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | -10.769% | 375 | 10,707 | -82.759% |
| 2025-05-07 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | +12.069% | 194 | 11,081 | -84.615% |
| 2025-05-06 | 0.6500 | 0.7100 | 0.4600 | 0.5800 | -14.706% | 401 | 11,037 | -82.759% |
| 2025-04-30 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 5 | 10,959 | -85.294% |
| 2025-04-25 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +7.692% | 8 | 10,954 | -85.714% |
| 2025-04-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 10,950 | -84.615% |
| 2025-04-23 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -14.607% | 3 | 10,949 | -86.842% |
| 2025-04-22 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | +3.488% | 142 | 10,947 | -88.764% |
| 2025-04-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 1 | 10,988 | -88.372% |
| 2025-04-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 20 | 10,967 | -89.474% |
| 2025-04-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +28.378% | 3 | 10,967 | -89.474% |
| 2025-04-15 | 0.9200 | 0.9200 | 0.7400 | 0.7400 | -14.943% | 188 | 10,967 | -86.486% |
| 2025-04-14 | 0.9400 | 0.9400 | 0.8600 | 0.8700 | -24.348% | 23 | 10,779 | -88.506% |
| 2025-04-11 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +36.905% | 42 | 10,798 | -91.304% |
| 2025-04-09 | 1.1300 | 1.1300 | 0.8200 | 0.8400 | -30.000% | 73 | 10,804 | -88.095% |
| 2025-04-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +18.812% | 1 | 10,842 | -91.667% |
| 2025-04-07 | 1.1000 | 1.1000 | 0.8000 | 1.0100 | +1.000% | 181 | 10,842 | -90.099% |
| 2025-04-04 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | +163.158% | 116 | 10,975 | -90.000% |
| 2025-04-03 | 0.5200 | 0.5200 | 0.3800 | 0.3800 | -26.923% | 2 | 10,956 | -73.684% |
| 2025-04-01 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +20.930% | 2 | 10,958 | -80.769% |
| 2025-03-26 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +4.878% | 2 | 10,959 | -76.744% |
| 2025-03-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 2 | 10,959 | -75.610% |
| 2025-03-17 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 4 | 10,959 | -74.359% |
| 2025-03-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 10 | 10,961 | -76.190% |
| 2025-03-13 | 0.5400 | 0.5400 | 0.4000 | 0.4800 | -27.273% | 210 | 10,906 | -79.167% |
| 2025-03-12 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | -17.500% | 2 | 10,906 | -84.848% |
| 2025-03-11 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +37.931% | 5 | 10,906 | -87.500% |
| 2025-03-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 1 | 10,907 | -82.759% |
| 2025-03-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 4 | 10,908 | -85.075% |
| 2025-03-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 10,912 | -84.615% |
| 2025-03-05 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +21.154% | 4 | 10,912 | -84.127% |
| 2025-03-04 | 0.5800 | 0.5800 | 0.4600 | 0.5200 | 0.000% | 626 | 10,910 | -80.769% |
| 2025-03-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 33 | 11,300 | -80.769% |
| 2025-02-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 100 | 11,300 | -79.592% |
| 2025-02-26 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +4.444% | 3 | 11,325 | -78.723% |
| 2025-02-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 5 | 11,322 | -77.778% |
| 2025-02-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 40 | 11,322 | -76.190% |
| 2025-02-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 10 | 11,362 | -75.000% |
| 2025-02-19 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 71 | 11,367 | -72.222% |
| 2025-02-18 | 0.4700 | 0.4700 | 0.3500 | 0.3700 | -26.000% | 27 | 11,366 | -72.973% |
| 2025-02-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 18 | 11,385 | -80.000% |
| 2025-02-13 | 0.4800 | 0.5200 | 0.4400 | 0.5200 | -1.887% | 211 | 11,495 | -80.769% |
| 2025-02-12 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -11.667% | 263 | 11,495 | -81.132% |
| 2025-02-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 5 | 11,683 | -83.333% |
| 2025-02-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 2 | 11,683 | -84.615% |
| 2025-02-07 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 0.000% | 12 | 11,681 | -85.915% |
| 2025-02-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 1 | 11,681 | -85.915% |
| 2025-01-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 14 | 11,680 | -84.848% |
| 2025-01-30 | 0.7200 | 0.7400 | 0.6300 | 0.7000 | 0.000% | 126 | 11,687 | -85.714% |
| 2025-01-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 11,596 | -85.714% |
| 2025-01-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 2 | 11,597 | -85.714% |
| 2025-01-27 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +14.035% | 37 | 11,595 | -84.615% |
| 2025-01-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 25 | 11,595 | -82.456% |
| 2025-01-22 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | -5.556% | 3 | 11,595 | -80.392% |
| 2025-01-21 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | -11.475% | 8 | 11,562 | -81.481% |
| 2025-01-17 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -15.278% | 150 | 11,562 | -83.607% |
| 2025-01-16 | 0.7300 | 0.7800 | 0.7100 | 0.7200 | -4.000% | 38 | 11,562 | -86.111% |
| 2025-01-15 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -5.063% | 90 | 11,545 | -86.667% |
| 2025-01-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 9 | 11,550 | -87.342% |
| 2025-01-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 2 | 11,550 | -88.235% |
| 2025-01-06 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.000% | 12 | 11,550 | -86.486% |
| 2025-01-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 2 | 11,540 | -86.486% |
| 2024-12-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 66 | 11,538 | -86.667% |
| 2024-12-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 11,505 | -87.654% |
| 2024-12-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.493% | 6 | 11,504 | -87.805% |
| 2024-12-17 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -2.740% | 2 | 11,503 | -85.915% |
| 2024-12-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 8 | 11,503 | -86.301% |
| 2024-12-12 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -2.632% | 2 | 11,499 | -86.486% |
| 2024-12-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 40 | 11,498 | -86.842% |
| 2024-12-10 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +5.714% | 11 | 11,538 | -86.486% |
| 2024-12-05 | 0.6500 | 0.7100 | 0.6200 | 0.7000 | +7.692% | 98 | 11,537 | -85.714% |
| 2024-12-04 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +10.169% | 32 | 11,578 | -84.615% |
| 2024-12-03 | 0.5600 | 0.6000 | 0.5000 | 0.5900 | +7.273% | 87 | 11,549 | -83.051% |
| 2024-12-02 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -3.509% | 11 | 11,481 | -81.818% |
| 2024-11-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 1 | 11,471 | -82.456% |
| 2024-11-26 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 2 | 11,471 | -80.392% |
| 2024-11-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 11,471 | -80.392% |
| 2024-11-21 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 0.000% | 4 | 11,472 | -80.392% |
| 2024-11-20 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | -3.774% | 53 | 11,472 | -80.392% |
| 2024-11-18 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | +20.455% | 4,039 | 11,473 | -81.132% |
| 2024-11-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 7,499 | -77.273% |
| 2024-11-06 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | -17.910% | 62 | 7,499 | -81.818% |
| 2024-11-04 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +3.077% | 51 | 7,561 | -85.075% |
| 2024-11-01 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -2.985% | 16 | 7,612 | -84.615% |
| 2024-10-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 20 | 7,609 | -85.075% |
| 2024-10-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 1 | 7,609 | -84.375% |
| 2024-10-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 7,610 | -86.111% |
| 2024-10-23 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +8.955% | 2 | 7,610 | -86.301% |
| 2024-10-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 124 | 7,610 | -85.075% |
| 2024-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 10 | 7,548 | -84.615% |
| 2024-10-14 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +6.452% | 11 | 7,552 | -84.848% |
| 2024-10-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 82 | 7,561 | -83.871% |
| 2024-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 1 | 7,566 | -84.375% |
| 2024-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 7,567 | -85.714% |
| 2024-10-03 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | +10.448% | 8 | 7,567 | -86.486% |
| 2024-10-01 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +1.515% | 85 | 7,562 | -85.075% |
| 2024-09-30 | 0.6000 | 0.7600 | 0.6000 | 0.6600 | +1.538% | 149 | 7,502 | -84.848% |
| 2024-09-27 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +4.839% | 26 | 7,406 | -84.615% |
| 2024-09-26 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -1.587% | 54 | 7,406 | -83.871% |
| 2024-09-25 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | -3.077% | 142 | 7,363 | -84.127% |
| 2024-09-24 | 0.6500 | 0.7200 | 0.6500 | 0.6500 | -13.333% | 18 | 7,362 | -84.615% |
| 2024-09-23 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | -3.846% | 15 | 7,355 | -86.667% |
| 2024-09-20 | 0.8300 | 0.8500 | 0.7600 | 0.7800 | -1.266% | 1,242 | 7,356 | -87.179% |
| 2024-09-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 3 | 6,737 | -87.342% |
| 2024-09-18 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +2.500% | 2 | 6,734 | -87.805% |
| 2024-09-17 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | -1.235% | 294 | 6,732 | -87.500% |
| 2024-09-16 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -11.957% | 19 | 6,570 | -87.654% |
| 2024-09-13 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.000% | 362 | 6,572 | -89.130% |
| 2024-09-12 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | -8.000% | 74 | 6,511 | -89.130% |
| 2024-09-10 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 0.000% | 103 | 6,442 | -90.000% |
| 2024-09-09 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 42 | 6,476 | -90.000% |
| 2024-09-06 | 0.9900 | 1.0500 | 0.9900 | 1.0000 | +2.041% | 88 | 6,476 | -90.000% |
| 2024-09-05 | 0.8300 | 0.9800 | 0.8300 | 0.9800 | +10.112% | 123 | 6,469 | -89.796% |
| 2024-09-04 | 0.8200 | 0.9100 | 0.7600 | 0.8900 | +5.952% | 104 | 6,382 | -88.764% |
| 2024-09-03 | 0.7100 | 0.8500 | 0.7100 | 0.8400 | +23.529% | 23 | 6,359 | -88.095% |
| 2024-08-30 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | -16.049% | 26 | 6,342 | -85.294% |
| 2024-08-29 | 0.7700 | 0.8100 | 0.7500 | 0.8100 | -1.220% | 2,166 | 6,342 | -87.654% |
| 2024-08-28 | 0.5700 | 0.8200 | 0.5700 | 0.8200 | +6.494% | 1,080 | 4,879 | -87.805% |
| 2024-08-27 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | +2.667% | 67 | 3,846 | -87.013% |
| 2024-08-26 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | +2.740% | 94 | 3,831 | -86.667% |
| 2024-08-23 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | -2.667% | 20 | 3,821 | -86.301% |
| 2024-08-22 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | +17.187% | 48 | 3,818 | -86.667% |
| 2024-08-21 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | -4.478% | 106 | 3,817 | -84.375% |
| 2024-08-20 | 0.6500 | 0.7100 | 0.6200 | 0.6700 | +6.349% | 209 | 3,811 | -85.075% |
| 2024-08-19 | 0.6500 | 0.6900 | 0.5700 | 0.6300 | -7.353% | 3,466 | 3,704 | -84.127% |
| 2024-08-16 | 0.6700 | 0.7400 | 0.6100 | 0.6800 | +7.937% | 370 | 638 | -85.294% |
| 2024-08-15 | 0.8100 | 0.8100 | 0.5500 | 0.6300 | -18.182% | 52 | 453 | -84.127% |
| 2024-08-14 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | 0.000% | 47 | 445 | -87.013% |
| 2024-08-13 | 0.7800 | 0.7800 | 0.6600 | 0.7700 | -2.532% | 18 | 401 | -87.013% |
| 2024-08-12 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | +2.597% | 258 | 398 | -87.342% |
| 2024-08-09 | 0.7700 | 0.8100 | 0.7500 | 0.7700 | +13.235% | 156 | 191 | -87.013% |
| 2024-08-08 | 1.2700 | 1.2700 | 0.6800 | 0.6800 | -16.049% | 80 | 124 | -85.294% |
| 2024-08-07 | 0.7600 | 0.8600 | 0.7200 | 0.8100 | 0.000% | 22 | 45 | -87.654% |
| 2024-08-06 | 0.8000 | 1.0600 | 0.8000 | 0.8100 | 0.000% | 36 | 0 | -87.654% |