chartexchange

INTC261211C00121000
INTC Dec 11 2026 121.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
121
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
INTC 121 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.01+0.00%1415
Nov 13, 20267d$0.25+108.33%2153
Nov 27, 202621d$0.07+0.00%163
Dec 4, 202628d$0.01-98.94%1248
Dec 11, 202635d——00
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
115 C$0.07-36.36%830OTM
116 C$0.11+0.00%33OTM
117 C$0.11+0.00%11OTM
118 C$0.90+0.00%22OTM
119 C$0.08-33.33%1115OTM
120 C$0.08-27.27%311OTM
121 C——00OTM
122 C——00OTM
123 C——00OTM
124 C$0.11+0.00%40OTM
125 C$0.11+0.00%20OTM
126 C$0.06-14.29%115159OTM
127 C$0.11+0.00%20OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.