chartexchange

INTC261211C00126000
INTC Dec 11 2026 126.00 Call
optionOPRA

EODNov 4, 2026
0.06USD-14.286%(-0.01)115Vol159OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
126
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
INTC 126 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.01+0.00%8291
Nov 13, 20267d$0.19+90.00%3232
Nov 27, 202621d$0.03-94.55%11123
Dec 4, 202628d$0.10-90.29%34
Dec 11, 202635d$0.06-14.29%115159
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
120 C$0.08-27.27%311OTM
121 C——00OTM
122 C——00OTM
123 C——00OTM
124 C$0.11+0.00%40OTM
125 C$0.11+0.00%20OTM
126 C$0.06-14.29%115159OTM
127 C$0.11+0.00%20OTM
130 C——00OTM
135 C——00OTM
140 C$0.05-16.67%49OTM
145 C——00OTM
150 C$0.05+0.00%22OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.